1TSLATesla
422.550-9.110-2.11%12.18M5.15B1.36T1.17T3.21B2.78B+0.35%-3.14%+22.42%+75.58%+60.51%+70.10%+70.05%
1MARAMARA Holdings
17.620-0.820-4.45%4.98M88.89M5.98B5.55B339.28M315.04M-11.72%-22.48%-35.74%+13.90%-6.72%-23.16%-24.99%
2NVDANVIDIA
136.259-0.751-0.55%21.18M2.87B3.34T3.20T24.49B23.50B+1.16%+1.50%-1.43%+10.92%+1.02%+182.97%+175.23%
3AVGOBroadcom
232.880-8.870-3.67%4.45M1.04B1.09T1.08T4.69B4.62B+5.76%+3.87%+44.07%+35.85%+34.29%+117.47%+111.46%
4AAPLApple
251.020-4.570-1.79%3.98M1.00B3.79T3.79T15.12B15.09B-1.36%+1.16%+5.77%+11.36%+7.99%+35.88%+31.02%
5PLTRPalantir
76.630-2.450-3.10%10.85M837.59M174.56B157.76B2.28B2.06B-4.87%+0.74%+14.24%+95.29%+169.63%+362.18%+346.30%
6MSTRMicroStrategy
313.071-16.929-5.13%2.62M825.73M76.24B69.93B243.53M223.36M-14.04%-23.39%-19.20%+91.59%+139.77%+356.94%+395.66%
7AMZNAmazon
219.690-4.060-1.81%3.53M775.06M2.31T2.06T10.52B9.38B-2.33%-3.42%+5.68%+20.74%+9.96%+46.53%+44.59%
8MSFTMicrosoft
423.720-6.810-1.58%1.53M649.20M3.15T3.15T7.43B7.42B-2.95%-5.27%+0.06%+1.93%-8.78%+15.11%+13.52%
9RGTIRigetti Computing
14.4850-2.5950-15.19%38.14M577.65M4.06B3.99B280.05M275.79M+54.59%+102.30%+374.92%+1836.50%+1241.20%+1466.96%+1370.71%
10AMDAdvanced Micro Devices
122.882-2.308-1.84%4.23M521.02M199.41B197.03B1.62B1.60B+3.08%-3.17%-10.42%-24.54%-33.20%-11.33%-16.64%
11METAMeta Platforms
588.116-11.694-1.95%849.83K500.37M1.48T1.28T2.52B2.18B+0.49%-5.12%+2.49%+1.00%+10.19%+70.49%+66.79%
12GOOGLAlphabet-A
189.975-2.785-1.44%2.02M384.12M2.33T2.08T12.24B10.94B-0.75%+0.08%+12.57%+14.67%-0.38%+37.99%+36.49%
13SOUNSoundHound AI
21.230-2.720-11.36%14.33M317.79M7.85B6.73B369.75M316.90M-2.41%+25.55%+128.03%+352.66%+318.73%+920.66%+901.40%
14GOOGAlphabet-C
191.305-2.735-1.41%1.56M298.92M2.34T2.09T12.24B10.94B-0.86%-0.04%+12.34%+14.54%-0.46%+37.57%+36.24%
15MUMicron Technology
85.315-3.200-3.62%3.34M286.31M95.06B92.74B1.11B1.09B-5.21%-16.66%-12.79%-16.01%-37.30%+4.06%+0.40%
16COINCoinbase
253.141-12.569-4.73%1.12M286.30M63.37B50.58B250.35M199.81M-9.17%-18.49%-14.54%+55.21%+15.29%+61.36%+45.55%
17INTZIntrusion
6.260+4.100+189.81%53.11M278.68M54.54M51.50M8.71M8.23M+1446.06%+1239.32%+1017.86%+619.54%+479.63%+27.49%+23.72%
18NFLXNetflix
894.095-13.455-1.48%238.22K213.68M382.19B379.52B427.46M424.47M-1.65%-2.70%+0.82%+26.50%+31.94%+90.84%+83.64%
19COSTCostco
922.950-16.750-1.78%225.21K208.49M409.70B407.81B443.90M441.86M-3.26%-6.71%-5.03%+5.54%+4.66%+42.68%+40.64%
20HOLOMicroCloud Hologram
4.184+1.784+74.32%46.52M194.61M85.95M85.53M20.54M20.44M+216.95%+194.63%+102.11%-20.70%-67.34%-94.16%-94.11%
21SMCISuper Micro Computer
30.440-1.540-4.82%5.71M175.25M17.82B15.24B585.57M500.62M-3.64%-16.49%-6.74%-26.74%-66.18%+6.64%+7.09%
22LAESSEALSQ Corp
7.730-1.350-14.87%18.44M144.99M595.62M490.52M77.05M63.46M+181.09%+341.72%+1763.12%+1748.86%+880.60%+560.69%+503.91%
23NXUNxu Inc
0.7900+0.5466+224.57%155.32M124.69M12.51M11.08M15.83M14.03M+252.99%+237.46%+191.19%+186.75%+82.87%-61.65%-65.65%
24PDDPDD Holdings
95.320-2.130-2.19%1.26M120.09M132.38B71.28B1.39B747.77M-4.21%-6.80%-1.28%-37.54%-30.96%-34.55%-34.85%
25INTCIntel
19.885-0.415-2.04%5.74M114.67M85.76B84.89B4.31B4.27B+1.87%-2.24%-17.32%-10.67%-42.61%-57.84%-59.90%
26PDYNPalladyne AI
11.500-0.270-2.29%8.65M110.26M346.29M208.24M30.11M18.11M+225.78%+231.41%+78.02%+475.00%+535.36%+1607.50%+1495.01%
27ASMLASML Holding
695.935-17.655-2.47%147.59K102.97M273.80B273.67B393.42M393.24M-1.38%-3.15%+1.36%-16.20%-36.41%-2.15%-7.32%
28FFIEFaraday Future Intelligent Electric Inc.
2.9100+1.1500+65.34%37.12M102.14M131.92M128.14M45.33M44.04M+150.86%+134.68%+164.55%+3.93%-81.74%-87.90%-89.46%
29QSIQuantum-Si
3.071-0.529-14.69%29.35M95.13M438.29M317.23M142.71M103.29M+136.24%+78.55%+145.69%+266.92%+241.35%+51.29%+52.79%
30WATTEnergous
1.2500+0.8450+208.64%74.15M94.56M12.67M12.54M10.14M10.03M+329.55%+290.63%+145.58%+129.36%+22.55%-23.31%-31.69%
31APPApplovin
327.550-7.620-2.27%279.73K92.09M109.92B67.90B335.59M207.30M-3.94%+0.95%-2.73%+142.18%+288.28%+744.64%+721.96%
32MARAMARA Holdings
17.620-0.820-4.45%4.98M88.89M5.98B5.55B339.28M315.04M-11.72%-22.48%-35.74%+13.90%-6.72%-23.16%-24.99%
33ADBEAdobe
442.500-3.980-0.89%191.02K84.52M194.79B194.27B440.20M439.04M-1.04%-4.98%-14.23%-12.17%-21.62%-23.72%-25.83%
34QUBTQuantum Computing
17.060-1.290-7.03%4.90M84.44M2.20B1.76B128.96M103.44M-3.18%+154.44%+141.64%+2459.62%+2890.34%+1807.20%+1768.35%
35HOODRobinhood
37.800-1.220-3.13%2.19M83.36M33.41B28.65B883.98M757.85M-1.38%-5.97%+0.69%+68.52%+69.35%+205.58%+196.70%
36ALABAstera Labs
134.040-7.490-5.29%593.81K80.25M21.26B15.21B158.61M113.50M+1.41%+1.44%+29.82%+174.90%+135.65%+272.33%+272.33%
37CRWDCrowdStrike
347.940-7.050-1.99%217.51K75.96M85.70B80.29B246.31M230.77M-3.96%-5.46%+0.57%+22.62%-7.08%+40.93%+36.28%
38AMATApplied Materials
162.682-4.148-2.49%456.95K74.41M132.37B131.89B813.68M810.73M-0.56%-3.94%-6.88%-18.30%-35.92%+6.21%+1.16%
39RKLBRocket Lab
25.395-1.825-6.70%2.85M74.01M12.70B8.88B499.91M349.53M+2.11%+3.99%-6.91%+174.54%+395.04%+378.26%+359.23%
40MRVLMarvell Technology
110.563-3.057-2.69%655.41K72.40M95.67B95.32B865.30M862.11M-1.20%-8.45%+19.28%+53.18%+47.90%+90.75%+83.98%
41OKTAOkta
79.747-1.893-2.32%830.71K66.60M13.67B12.96B171.35M162.49M-4.24%-2.74%+2.82%+10.62%-14.06%-8.34%-11.91%
42SOFISoFi Technologies
15.540-0.440-2.75%4.00M62.29M16.86B16.25B1.09B1.05B+1.24%-4.37%-5.30%+98.47%+136.53%+61.04%+56.18%
43AXSMAxsome Therapeutics
81.300-5.400-6.23%741.79K60.13M3.94B2.95B48.46M36.24M-10.39%-9.77%-17.23%-10.84%-1.45%+5.50%+2.15%
44OCTOEightco Holdings
2.170+0.570+35.63%23.57M59.39M5.30M4.90M2.44M2.26M+45.64%+36.48%+15.43%-5.24%-5.63%-13.34%-15.56%
45REKRRekor Systems
1.645+0.345+26.54%33.01M56.98M154.34M126.97M93.83M77.19M+100.51%+94.67%+69.31%+48.20%-8.10%-47.61%-50.60%
46QCOMQualcomm
154.170-3.070-1.95%355.31K54.96M171.28B171.28B1.11B1.11B+0.84%-2.75%-2.24%-8.25%-25.39%+12.11%+8.70%
47UALUnited Airlines
96.779-2.871-2.88%548.43K53.32M31.83B31.61B328.88M326.66M-0.64%+1.75%-0.05%+74.00%+105.26%+137.67%+134.56%
48DJTTrump Media & Technology
34.160-1.920-5.32%1.51M52.04M7.41B3.23B216.92M94.41M-1.58%-6.64%+8.10%+111.26%+18.61%+95.76%+95.20%
49CSCOCisco
58.645-0.965-1.62%790.68K46.45M233.57B233.41B3.98B3.98B+0.21%+0.04%-0.95%+11.85%+27.71%+19.89%+19.86%
50LUNRIntuitive Machines
17.424-0.966-5.25%2.56M45.88M1.61B1.49B92.61M85.62M+28.40%+49.12%+6.57%+143.69%+344.49%+638.31%+581.96%