1NVDANVIDIA
121.400-2.640-2.13%270.57M32.78B2.98T2.86T24.53B23.54B+4.66%+1.93%+3.25%-5.35%+39.36%+179.20%+145.22%
2TSLATesla
260.460+6.240+2.45%70.83M18.29B832.08B723.48B3.19B2.78B+9.32%+13.10%+26.27%+5.71%+50.57%+4.09%+4.82%
3AAPLApple
227.790+0.270+0.12%34.00M7.76B3.46T3.46T15.20B15.18B-0.18%+2.38%-0.87%+2.94%+35.57%+33.73%+18.77%
4AMZNAmazon
187.970-3.190-1.67%35.98M6.79B1.97T1.76T10.50B9.36B-1.89%+0.79%+9.21%-4.87%+1.50%+47.87%+23.71%
5MSFTMicrosoft
428.020-3.290-0.76%14.89M6.39B3.18T3.18T7.43B7.42B-1.67%-0.60%+3.61%-6.94%+1.17%+36.58%+14.45%
6METAMeta Platforms
567.360-0.480-0.08%9.39M5.33B1.44T1.23T2.53B2.17B+1.07%+8.25%+9.59%+11.36%+9.48%+89.56%+60.77%
7PDDPDD Holdings
135.380+5.980+4.62%37.26M5.04B188.01B101.06B1.39B746.51M+35.52%+42.52%+44.92%-1.43%+15.10%+38.04%-7.47%
8MUMicron Technology
107.500-2.380-2.17%42.91M4.65B119.20B116.85B1.11B1.09B+18.26%+17.85%+12.48%-21.36%-12.49%+58.79%+26.20%
9AMDAdvanced Micro Devices
164.350-3.140-1.87%27.84M4.61B266.00B263.52B1.62B1.60B+5.39%+7.90%+12.96%+0.27%-3.27%+59.84%+11.49%
10SMCISuper Micro Computer
419.740+17.340+4.31%10.74M4.47B24.58B18.25B58.56M43.47M-8.21%-8.19%-6.48%-50.44%-54.79%+53.07%+47.66%
11AVGOBroadcom
172.690-5.400-3.03%20.57M3.57B806.56B795.30B4.67B4.61B+0.93%+3.32%+10.40%+0.20%+30.09%+111.12%+56.38%
12GOOGLAlphabet-A
163.950+1.220+0.75%21.10M3.46B2.02T1.81T12.31B11.03B+0.22%+4.12%+1.48%-11.65%+6.14%+25.60%+17.66%
13COSTCostco
885.620-15.820-1.75%3.46M3.06B392.44B391.36B443.13M441.90M-2.36%-3.32%-0.11%+2.81%+24.80%+61.35%+34.78%
14MSTRMicroStrategy
176.220+10.240+6.17%17.29M3.03B35.71B32.15B202.63M182.43M+21.72%+24.56%+32.94%+35.34%+16.47%+436.80%+179.00%
15GOOGAlphabet-C
165.290+1.460+0.89%13.60M2.25B2.03T1.82T12.31B10.98B+0.39%+4.37%+1.29%-11.68%+6.12%+25.67%+17.57%
16INTCIntel
23.910-0.010-0.04%85.78M2.06B102.24B102.08B4.28B4.27B+9.48%+21.62%+18.78%-22.95%-36.39%-31.62%-51.78%
17COINCoinbase
191.230+11.300+6.28%10.55M1.98B47.52B38.21B248.48M199.80M+12.43%+17.28%+1.57%-14.99%-25.59%+154.70%+9.95%
18JDJD.com
39.900+1.910+5.03%44.87M1.77B58.41B51.17B1.46B1.28B+39.75%+52.06%+51.31%+48.49%+53.82%+40.90%+42.07%
19NFLXNetflix
707.350-4.080-0.57%2.40M1.69B303.57B301.46B429.16M426.18M+0.90%+1.48%+2.15%+3.64%+12.56%+87.33%+45.28%
20ADBEAdobe
515.480+0.100+0.02%2.72M1.40B226.91B226.31B440.20M439.02M-1.31%-3.98%-9.51%-9.59%+6.44%+1.09%-13.60%
21PEPPepsiCo
170.000+0.310+0.18%7.55M1.29B233.51B233.11B1.37B1.37B-0.69%-4.15%-0.46%+5.35%+1.81%+3.45%+2.43%
22GEHCGE HealthCare Technologies
91.990-0.500-0.54%12.62M1.16B42.01B39.10B456.66M425.10M+1.89%+5.85%+9.41%+19.14%+4.96%+35.42%+19.11%
23LRCXLam Research
827.120-20.380-2.40%1.39M1.15B107.20B106.78B129.61M129.10M+6.97%+7.78%+4.05%-23.38%-14.07%+33.26%+6.35%
24WYNNWynn Resorts
97.620+6.590+7.24%11.25M1.08B10.84B9.15B110.99M93.77M+22.47%+24.42%+29.23%+12.21%-7.35%+6.82%+8.03%
25QCOMQualcomm
170.130-2.530-1.47%5.88M1.00B189.52B189.19B1.11B1.11B+0.72%+1.43%+0.90%-16.09%-1.10%+56.39%+19.33%
26AMATApplied Materials
204.920-4.690-2.24%4.52M932.21M168.94B168.23B824.40M820.97M+6.64%+8.73%+6.19%-15.62%-1.60%+49.14%+27.13%
27TCOMTrip.com
61.320+4.640+8.19%15.38M929.38M39.93B33.08B651.11M539.40M+26.02%+29.67%+31.22%+23.48%+25.60%+75.35%+70.29%
28PYPLPayPal
77.880-2.200-2.75%11.57M909.56M79.62B79.41B1.02B1.02B+1.46%+11.10%+6.45%+30.58%+17.40%+33.22%+26.82%
29BIDUBaidu
105.170+2.610+2.54%8.50M898.76M36.88B29.66B350.65M282.00M+21.95%+25.73%+25.47%+16.78%+2.06%-21.72%-11.69%
30INTUIntuit
619.030-17.800-2.80%1.43M887.13M173.51B168.69B280.29M272.51M-4.02%-5.54%-0.61%-6.06%-3.80%+21.89%-0.53%
31MRVLMarvell Technology
70.990-2.460-3.35%12.36M876.82M61.49B61.20B866.20M862.11M-3.90%-4.69%+1.65%-1.59%-1.13%+31.66%+18.03%
32ASMLASML Holding
841.540-10.900-1.28%1.04M876.70M334.26B334.11B397.20M397.02M+5.82%+3.08%-5.20%-21.31%-14.03%+44.14%+11.81%
33FANGDiamondback Energy
170.630+1.770+1.05%5.08M867.82M49.95B29.97B292.74M175.65M-5.73%-1.04%-13.29%-16.55%-15.57%+16.99%+14.36%
34CRWDCrowdStrike
285.860+4.380+1.56%2.90M824.12M70.07B65.51B245.13M229.18M-4.67%+10.32%+5.22%-26.17%-8.88%+70.79%+11.96%
35LULULululemon Athletica
280.010+11.190+4.16%2.93M823.44M34.38B31.67B122.78M113.12M+6.63%+4.97%+8.11%-6.76%-22.32%-27.39%-45.23%
36AMGNAmgen
322.670+3.570+1.12%2.43M787.43M173.38B172.90B537.33M535.85M-4.36%-2.94%-2.52%+5.02%+21.56%+23.67%+14.50%
37CSCOCisco
53.020+0.170+0.32%13.87M735.43M211.59B211.28B3.99B3.98B+2.02%+6.47%+5.22%+13.56%+10.85%+1.79%+7.55%
38CMCSAComcast
41.640+0.620+1.51%17.49M729.73M161.25B159.91B3.87B3.84B+3.81%+5.28%+5.52%+9.43%+3.12%-3.35%-2.91%
39MARAMARA Holdings
17.290-0.230-1.31%41.18M717.59M5.09B4.95B294.47M286.23M+11.26%+7.26%+1.77%-17.59%-3.68%+103.41%-26.39%
40REGNRegeneron Pharmaceuticals
1042.690+2.730+0.26%659.70K694.65M114.94B110.26B110.23M105.75M-8.94%-9.59%-11.56%+1.82%+11.10%+26.70%+18.72%
41BKNGBooking Holdings
4248.100-20.840-0.49%162.65K691.12M142.41B141.99B33.52M33.43M+4.53%+8.02%+9.44%+8.71%+18.51%+38.74%+20.62%
42CEGConstellation Energy
257.000+0.230+0.09%2.60M669.05M80.36B80.17B312.69M311.95M+0.79%+31.14%+32.17%+22.57%+34.32%+137.42%+121.05%
43MELIMercadoLibre
2064.710-35.500-1.69%321.26K664.43M104.68B97.05B50.70M47.00M-1.86%-2.72%+2.43%+29.74%+38.70%+62.85%+31.38%
44TMUST-Mobile US
205.180+1.930+0.95%3.16M646.60M239.40B99.07B1.17B482.85M+2.88%+1.16%+2.88%+15.35%+28.43%+48.78%+29.40%
45TXNTexas Instruments
209.140-0.120-0.06%3.07M644.98M190.95B190.53B913.05M911.01M+2.87%+4.61%-0.92%+5.81%+25.12%+35.62%+25.36%
46ARMArm Holdings
145.580-3.580-2.40%4.37M640.01M152.57B17.95B1.05B123.31M+4.81%-1.21%+10.35%-13.47%+12.63%+172.01%+93.73%
47ACHCAcadia Healthcare
63.280-12.380-16.36%10.48M637.84M5.88B5.72B92.87M90.39M-17.17%-19.11%-21.73%-5.18%-16.11%-10.00%-18.62%
48SBUXStarbucks
97.360-0.110-0.11%6.32M616.46M110.33B109.42B1.13B1.12B+1.36%-1.23%+2.64%+28.44%+13.19%+9.38%+3.41%
49LINLinde
479.510-2.170-0.45%1.25M601.57M228.97B228.19B477.50M475.88M+1.61%+2.28%+1.73%+11.08%+4.51%+30.36%+17.82%
50NXPINXP Semiconductors
244.930+2.690+1.11%2.44M598.61M62.39B62.27B254.73M254.22M+5.63%+6.52%-1.11%-9.65%+0.81%+24.60%+7.96%