1TSLATesla
462.280+31.680+7.36%59.55M26.89B1.48T1.28T3.21B2.78B-3.66%+15.28%+36.53%+76.69%+83.79%+76.82%+86.04%
1BKNGBooking Holdings
5122.940+59.820+1.18%78.64K401.46M169.55B169.03B33.10M32.99M-0.62%-1.20%+0.44%+21.83%+30.87%+46.22%+45.71%
2NVDANVIDIA
140.220+0.550+0.39%105.16M14.79B3.43T3.30T24.49B23.50B+7.54%+3.81%+3.09%+15.47%+11.45%+183.83%+183.23%
3AAPLApple
258.200+2.930+1.15%23.23M5.98B3.90T3.90T15.12B15.09B+1.86%+4.21%+10.88%+10.94%+14.33%+34.34%+34.77%
4MSTRMicroStrategy
358.180+25.950+7.81%16.38M5.79B87.23B80.00B243.53M223.36M-7.31%-5.07%-11.22%+112.44%+179.45%+434.03%+467.08%
5AVGOBroadcom
239.680+7.330+3.15%22.83M5.44B1.12T1.11T4.69B4.62B+0.04%+39.88%+45.81%+39.32%+41.56%+115.72%+117.64%
6PLTRPalantir
82.380+1.690+2.09%64.98M5.39B187.66B169.60B2.28B2.06B+10.74%+16.21%+27.42%+121.45%+202.53%+371.55%+379.79%
7AMZNAmazon
229.050+3.990+1.77%15.01M3.43B2.41T2.15T10.52B9.38B-0.91%+1.78%+13.70%+22.93%+14.52%+49.37%+50.75%
8MSFTMicrosoft
439.330+4.080+0.94%7.16M3.14B3.27T3.26T7.43B7.42B-3.33%-0.90%+4.90%+2.30%-5.68%+18.33%+17.71%
9AMDAdvanced Micro Devices
126.290+1.690+1.36%24.83M3.13B204.94B202.49B1.62B1.60B+1.02%-1.14%-10.52%-23.03%-26.53%-13.54%-14.33%
10METAMeta Platforms
607.750+7.900+1.32%4.73M2.86B1.53T1.33T2.52B2.18B-1.89%-1.79%+7.63%+6.25%+12.76%+70.50%+72.36%
11NFLXNetflix
932.120+20.670+2.27%2.32M2.15B398.44B395.66B427.46M424.47M+1.41%+2.06%+7.69%+31.42%+34.96%+89.54%+91.45%
12GOOGLAlphabet-A
196.110+1.480+0.76%10.40M2.03B2.40T2.15T12.24B10.94B+0.35%+5.91%+17.11%+18.38%+3.15%+40.22%+40.90%
13SMCISuper Micro Computer
34.330+1.930+5.96%41.34M1.41B20.10B17.19B585.57M500.62M+1.57%-15.32%-10.62%-17.56%-59.45%+16.37%+20.77%
14GOOGAlphabet-C
197.570+1.580+0.81%6.81M1.34B2.42T2.16T12.24B10.94B+0.23%+5.92%+16.74%+18.31%+3.18%+40.19%+40.70%
15COINCoinbase
279.620+11.470+4.28%4.81M1.34B70.00B55.87B250.35M199.81M-10.27%-7.54%-10.44%+56.94%+25.01%+50.95%+60.78%
16RGTIRigetti Computing
11.3500+0.3900+3.56%108.38M1.24B3.18B3.13B280.05M275.79M+1.98%+74.88%+312.73%+1349.37%+1044.15%+1012.75%+1052.40%
17MUMicron Technology
89.280-0.440-0.49%13.02M1.16B99.47B97.05B1.11B1.09B-17.79%-8.99%-14.55%-13.82%-32.02%+3.47%+4.93%
18SOUNSoundHound AI
20.240-0.190-0.93%54.49M1.10B7.48B6.41B369.75M316.90M+4.38%+42.28%+152.05%+334.33%+383.05%+850.23%+854.72%
19COSTCostco
958.820+8.910+0.94%939.03K895.68M425.62B423.66B443.90M441.86M-2.37%-3.48%-0.22%+8.30%+8.56%+44.64%+46.11%
20ADBEAdobe
447.940+1.200+0.27%1.69M752.53M197.18B196.66B440.20M439.04M-1.60%-18.12%-13.65%-13.49%-22.55%-24.85%-24.92%
21MRVLMarvell Technology
115.950+2.190+1.93%5.66M651.09M100.33B99.96B865.30M862.11M+3.30%+8.69%+25.70%+60.91%+61.13%+89.95%+92.95%
22INTCIntel
20.400+0.200+0.99%29.88M605.32M87.99B87.09B4.31B4.27B-0.20%+1.19%-17.97%-13.04%-35.89%-59.27%-58.86%
23VRTXVertex Pharmaceuticals
408.180+2.910+0.72%1.47M598.40M105.12B104.82B257.53M256.79M-13.01%-13.01%-11.59%-12.23%-13.99%+0.03%+0.32%
24CSCOCisco
59.850+0.870+1.48%9.92M591.99M238.37B238.21B3.98B3.98B+2.27%+1.92%+1.89%+13.32%+29.28%+22.52%+22.33%
25PEPPepsiCo
152.810+1.520+1.00%3.40M517.76M209.65B209.54B1.37B1.37B-2.13%-4.40%-5.48%-9.37%-5.54%-6.90%-7.14%
26LAESSEALSQ Corp
5.470+0.570+11.63%90.42M515.36M421.47M347.11M77.05M63.46M+83.56%+857.97%+1062.84%+1143.46%+639.19%+375.65%+327.34%
27SBUXStarbucks
89.910+2.470+2.82%5.42M483.14M101.94B101.05B1.13B1.12B-2.37%-8.40%-11.71%-7.20%+19.68%-3.18%-3.91%
28CRWDCrowdStrike
365.790+4.290+1.19%1.29M469.19M90.10B84.41B246.31M230.77M-2.82%+5.48%+0.58%+30.42%-6.13%+42.15%+43.27%
29QUBTQuantum Computing
17.095-1.095-6.02%26.60M456.30M2.06B1.62B120.48M94.98M+1.82%+124.34%+122.01%+2518.32%+2720.03%+1699.47%+1772.19%
30ARMArm Holdings
131.790+4.920+3.88%3.46M453.42M138.51B16.25B1.05B123.31M-7.71%-4.01%-5.65%-7.85%-27.26%+77.49%+75.38%
31APPApplovin
341.830-2.990-0.87%1.31M451.98M114.72B70.86B335.59M207.30M+1.17%+6.47%+6.96%+161.84%+293.81%+740.91%+757.79%
32QCOMQualcomm
159.360+1.120+0.71%2.84M450.79M177.05B177.05B1.11B1.11B+0.91%+1.85%+0.87%-5.80%-21.74%+11.52%+12.36%
33HOURHour Loop
4.400+2.970+207.69%97.52M440.37M154.63M7.70M35.14M1.75M+205.56%+201.37%+200.53%+202.36%+365.61%+216.55%+217.90%
34AMATApplied Materials
168.370+0.910+0.54%2.60M436.11M137.00B136.50B813.68M810.73M-1.16%+0.12%-3.54%-16.47%-30.30%+3.34%+4.70%
35INTUIntuit
645.290+6.990+1.10%668.69K430.40M180.63B176.04B279.92M272.80M-4.79%-0.28%+1.68%+4.09%-3.21%+3.19%+3.86%
36HONHoneywell
228.900+1.760+0.77%1.87M427.94M148.84B141.46B650.25M618.00M-1.81%-0.08%-0.74%+11.28%+8.98%+11.85%+11.48%
37ASMLASML Holding
719.710-1.330-0.18%586.83K421.27M283.15B283.02B393.42M393.24M-2.11%+2.05%+5.15%-13.43%-32.74%-5.04%-4.15%
38LRCXLam Research
73.830+0.030+0.04%5.61M413.41M95.00B94.62B1.29B1.28B-5.12%-1.43%+0.47%-9.25%-31.71%-6.18%-4.78%
39MARAMARA Holdings
20.150+0.900+4.68%20.55M409.62M6.84B6.35B339.28M315.04M-18.09%-11.64%-23.73%+24.23%-0.10%-35.15%-14.22%
40BAOSBaosheng Media Group
7.1000+5.3700+310.40%58.74M406.45M10.89M5.66M1.53M797.49K+352.23%+327.71%+262.24%+162.96%+271.38%+65.89%+96.68%
41BKNGBooking Holdings
5122.940+59.820+1.18%78.64K401.46M169.55B169.03B33.10M32.99M-0.62%-1.20%+0.44%+21.83%+30.87%+46.22%+45.71%
42AMGNAmgen
264.490+0.490+0.19%1.52M400.90M142.17B141.81B537.53M536.16M-0.55%-4.08%-10.04%-17.26%-13.64%-4.90%-5.39%
43HOODRobinhood
39.580+2.080+5.55%10.14M393.80M34.99B30.00B883.98M757.85M-4.92%+5.94%+4.57%+69.00%+74.51%+198.49%+210.68%
44RUMRumble
12.680-0.350-2.69%28.10M388.09M3.60B1.09B283.74M85.70M+56.74%+55.58%+73.46%+136.57%+127.24%+172.69%+182.41%
45ALABAstera Labs
141.600+6.030+4.45%2.74M386.63M22.46B16.07B158.61M113.50M+10.68%+19.83%+31.95%+170.28%+138.22%+293.33%+293.33%
46TXNTexas Instruments
192.440+2.300+1.21%1.95M374.09M175.55B175.13B912.22M910.03M+2.30%+1.19%-5.17%-6.23%-1.92%+15.59%+16.11%
47LCIDLucid Group
3.200+0.100+3.23%108.58M354.95M9.64B3.82B3.01B1.19B+15.94%+35.59%+47.47%-9.35%+9.22%-25.93%-23.99%
48MDLZMondelez International
60.000+0.720+1.21%5.89M351.93M80.23B80.03B1.34B1.33B-2.18%-2.83%-7.61%-18.56%-9.85%-14.82%-15.58%
49LINLinde
425.770+3.440+0.81%824.23K350.06M202.73B202.06B476.16M474.58M-1.03%-4.28%-6.28%-10.44%-1.70%+4.81%+4.93%
50MDBMongoDB
243.000+0.080+0.03%1.40M339.54M18.10B17.35B74.47M71.40M-8.34%-16.47%-28.81%-10.12%-8.90%-41.90%-40.56%