1NVDANVIDIA
119.140+2.240+1.92%367.10M43.65B2.92T2.80T24.53B23.54B+11.14%-5.14%+0.91%-9.03%+30.33%+161.49%+140.65%
2TSLATesla
229.810+1.680+0.74%72.02M16.49B734.16B638.34B3.19B2.78B-0.16%+11.69%+14.12%+22.60%+32.98%-16.75%-7.51%
3AAPLApple
222.770+0.110+0.05%37.50M8.34B3.39T3.38T15.20B15.18B+0.18%-1.64%+0.47%+2.93%+30.32%+27.41%+16.15%
4MSFTMicrosoft
427.000+3.960+0.94%17.42M7.39B3.17T3.17T7.43B7.42B+4.56%+3.99%+2.62%-4.59%-0.19%+27.02%+14.18%
5AVGOBroadcom
164.560+6.290+3.97%43.58M7.14B768.59B757.85B4.67B4.61B+7.68%+4.03%+4.36%-9.73%+22.47%+92.14%+48.54%
6METAMeta Platforms
525.600+13.770+2.69%11.99M6.27B1.33T1.14T2.53B2.17B+1.69%+1.71%-0.22%+3.74%+3.62%+68.96%+48.80%
7AMZNAmazon
187.000+2.480+1.34%33.62M6.25B1.96T1.75T10.50B9.36B+5.12%+9.48%+9.94%+1.60%+4.97%+29.22%+23.07%
8GOOGLAlphabet-A
154.690+3.530+2.34%29.70M4.57B1.90T1.71T12.31B11.03B-1.49%-4.88%-3.41%-12.61%+5.06%+12.29%+11.01%
9AMDAdvanced Micro Devices
150.770+0.910+0.61%29.29M4.39B244.02B241.75B1.62B1.60B+8.13%+3.01%+7.12%-4.82%-15.62%+41.40%+2.28%
10GOOGAlphabet-C
155.540+3.390+2.23%21.02M3.26B1.91T1.71T12.31B10.98B-1.80%-5.32%-3.88%-12.88%+4.83%+12.18%+10.64%
11ADBEAdobe
586.550+6.170+1.06%5.61M3.19B260.08B259.38B443.40M442.22M+3.28%+4.64%+8.66%+13.07%+14.73%+6.23%-1.68%
12MUMicron Technology
87.210-3.440-3.79%30.98M2.68B96.70B94.80B1.11B1.09B-2.44%-8.06%-13.15%-40.95%-20.46%+22.07%+2.38%
13SMCISuper Micro Computer
442.130-3.270-0.73%4.94M2.19B25.89B19.22B58.56M43.47M+6.64%-0.31%-23.39%-50.18%-54.50%+63.29%+55.54%
14NFLXNetflix
686.800+5.330+0.78%2.59M1.78B294.75B292.68B429.16M426.16M+0.47%+0.43%+3.80%+1.62%+10.29%+71.49%+41.06%
15COSTCostco
915.030+14.630+1.62%1.87M1.70B405.66B404.55B443.34M442.11M+3.28%+3.04%+6.06%+5.58%+23.60%+66.76%+39.25%
16MRNAModerna
69.680-9.830-12.36%23.99M1.61B26.78B24.19B384.40M347.11M-5.12%-11.08%-15.28%-49.47%-33.06%-38.23%-29.93%
17AMATApplied Materials
183.210-2.730-1.47%8.01M1.47B151.04B150.41B824.40M820.97M+1.65%-5.02%-8.96%-24.42%-12.76%+27.69%+13.66%
18SBUXStarbucks
99.280+1.080+1.10%14.66M1.45B112.50B111.58B1.13B1.12B+8.43%+4.18%+6.37%+22.81%+9.80%+4.78%+5.45%
19TXNTexas Instruments
195.980-6.430-3.18%7.20M1.42B178.94B178.54B913.05M911.01M-2.76%-5.66%+0.19%+1.21%+15.12%+21.70%+17.47%
20PDDPDD Holdings
97.330+2.050+2.15%14.26M1.39B135.17B72.66B1.39B746.51M+5.02%+9.15%-31.45%-34.37%-20.42%-1.76%-33.48%
21LRCXLam Research
747.780-19.070-2.49%1.51M1.13B97.12B97.11B129.88M129.87M-1.08%-7.12%-11.54%-30.09%-23.75%+14.69%-4.14%
22COINCoinbase
162.890+5.740+3.65%6.70M1.08B40.47B32.54B248.48M199.79M+2.00%-14.36%-16.88%-33.54%-37.83%+95.19%-6.34%
23ASMLASML Holding
800.170+0.030+0.00%1.32M1.05B317.83B317.68B397.20M397.02M+0.57%-9.90%-9.03%-23.83%-18.92%+29.73%+6.32%
24APPApplovin
105.610+8.040+8.24%9.80M1.02B35.30B20.73B334.25M196.29M+19.75%+20.01%+24.78%+34.60%+46.86%+147.91%+165.02%
25INTCIntel
19.360-0.280-1.43%51.60M998.51M82.78B82.65B4.28B4.27B-0.21%-1.27%-2.81%-37.11%-53.88%-49.10%-60.96%
26QCOMQualcomm
164.980-1.580-0.95%6.05M996.48M183.79B183.46B1.11B1.11B+0.78%-3.50%-0.79%-25.37%-2.54%+47.69%+15.72%
27ARMArm Holdings
139.180-1.140-0.81%7.01M973.20M145.86B17.16B1.05B123.31M+13.07%+11.06%+10.53%-13.17%+4.18%+118.87%+85.22%
28GILDGilead Sciences
83.160+2.220+2.74%11.45M950.99M103.53B103.33B1.24B1.24B+5.57%+5.86%+12.17%+29.39%+15.17%+10.93%+4.98%
29MELIMercadoLibre
2140.100+94.220+4.61%435.94K921.13M108.50B100.59B50.70M47.00M+5.00%+7.26%+12.72%+37.25%+37.57%+54.70%+36.18%
30LINLinde
467.340+2.230+0.48%1.92M893.73M223.16B222.39B477.50M475.87M+0.39%-0.87%+3.89%+6.37%+0.84%+21.37%+14.83%
31MSTRMicroStrategy
130.770+1.490+1.15%6.05M792.23M25.41B22.77B194.32M174.13M+9.37%-1.00%+0.31%-13.24%-18.23%+277.51%+107.04%
32MRVLMarvell Technology
74.300-0.590-0.79%10.60M790.75M64.36B64.05B866.20M862.01M+6.31%+8.56%+16.48%+3.54%+11.77%+33.58%+23.54%
33EXCExelon
39.860+0.560+1.42%19.88M788.26M39.88B39.81B1.00B998.85M+3.75%+5.20%+7.64%+14.50%+9.83%-0.83%+14.51%
34KLACKLA Corp
733.280-15.540-2.08%1.07M786.67M98.57B98.34B134.43M134.11M+0.72%-8.83%-7.47%-13.46%+3.23%+54.16%+26.92%
35INTUIntuit
646.370+2.450+0.38%1.18M759.09M181.17B176.14B280.29M272.51M+4.00%+4.75%+1.51%+7.43%-0.48%+18.75%+3.86%
36TMUST-Mobile US
202.410+3.870+1.95%3.73M752.91M236.17B97.68B1.17B482.57M+2.65%+0.82%+3.35%+14.48%+26.67%+43.62%+27.65%
37PEPPepsiCo
177.250+1.470+0.84%4.22M745.62M243.47B243.05B1.37B1.37B-0.39%+2.69%+2.82%+7.50%+4.38%+0.85%+6.80%
38BKNGBooking Holdings
3870.700+43.230+1.13%186.18K718.79M129.76B129.38B33.52M33.43M+2.59%-0.48%+8.60%-1.86%+6.60%+21.93%+9.91%
39CRWDCrowdStrike
257.100+3.570+1.41%2.65M679.28M63.02B58.92B245.13M229.18M+0.26%-2.69%+0.34%-34.15%-21.96%+50.59%+0.70%
40CMCSAComcast
39.310+0.630+1.63%17.06M665.49M152.23B150.96B3.87B3.84B-1.23%-1.55%+0.77%+6.22%-6.91%-12.00%-8.34%
41REGNRegeneron Pharmaceuticals
1164.460+23.010+2.02%569.02K659.55M128.36B123.14B110.23M105.75M+1.21%-2.90%+0.66%+11.39%+20.29%+39.90%+32.58%
42CSCOCisco
49.610+0.500+1.02%13.24M654.05M197.98B197.69B3.99B3.98B+0.98%-0.48%+9.18%+9.51%+1.13%-9.16%+0.63%
43ASTSAST SpaceMobile
26.790-1.110-3.98%25.22M648.93M4.23B3.85B158.04M143.57M-5.83%-3.88%+28.74%+128.00%+863.67%+597.66%+344.28%
44FTNTFortinet
74.490-2.150-2.81%8.62M645.82M56.98B47.89B764.91M642.87M-1.73%-1.48%+2.34%+22.32%+8.63%+18.05%+27.27%
45FSLRFirst Solar
235.950-3.890-1.62%2.58M609.36M25.26B23.88B107.05M101.20M+9.87%+3.23%+4.62%-9.71%+54.54%+33.31%+36.96%
46PANWPalo Alto Networks
345.160+3.390+0.99%1.76M606.09M112.38B110.31B325.60M319.60M+0.41%-1.51%+1.54%+8.00%+20.00%+40.41%+17.05%
47SNPSSynopsys
488.950+7.450+1.55%1.24M605.88M75.11B74.57B153.61M152.52M+2.71%-4.12%-7.88%-20.20%-18.78%+4.89%-5.04%
48SMMTSummit Therapeutics
27.410+4.710+20.75%21.62M587.84M19.86B2.63B724.54M95.90M+119.28%+108.92%+146.49%+246.96%+672.11%+1335.08%+950.19%
49PYPLPayPal
70.360+1.010+1.46%8.38M587.14M71.93B71.74B1.02B1.02B-2.32%-0.10%+6.38%+17.01%+6.38%+9.19%+14.57%
50NXPINXP Semiconductors
225.140-4.716-2.05%2.53M570.89M57.35B57.23B254.73M254.22M-4.46%-8.41%-7.18%-16.64%-7.78%+12.97%-0.76%