OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SLNASelina Hospitality0.026-0.011-29.73%220.33M6.16M14.14M8.70M543.67M334.60M-58.40%-57.93%-60.37%-50.00%-94.80%-97.49%-85.40%
2SPWRSunPower0.940+0.224+31.27%186.76M184.01M203.98M50.18M217.09M53.41M-65.07%-59.15%-65.96%-50.02%-69.79%-91.63%-80.55%
3NVDANVIDIA122.590-0.950-0.77%173.91M21.43B3.02T2.89T24.60B23.61B-2.98%-6.69%+3.79%+48.37%+95.33%+168.48%+147.60%
4ADILAdial Pharmaceuticals1.3100+0.2500+23.58%160.04M337.93M5.55M5.40M4.23M4.12M+16.96%+16.96%+13.91%-24.28%+11.02%-80.37%-29.57%
5HOLOMicroCloud Hologram0.585+0.118+25.39%135.56M78.35M47.95M46.77M81.99M79.98M-3.42%-27.35%-45.35%-76.79%-71.68%-97.48%-83.52%
6TSLATesla246.380-5.130-2.04%111.93M27.57B785.75B683.03B3.19B2.77B-3.97%-6.08%+34.94%+44.78%+28.60%-7.12%-0.85%
7ATPCAgape ATP0.215+0.072+50.35%107.37M30.90M16.55M10.56M76.97M49.11M+8.04%+7.50%-2.27%-10.79%-62.08%-96.42%-66.35%
8MAXNMaxeon Solar Technologies0.211-0.013-5.80%92.09M20.08M115.12M110.55M545.60M523.93M-16.40%-14.92%-80.19%-88.15%-95.42%-99.26%-97.06%
9WRNTWarrantee0.350+0.059+20.27%74.93M47.22M7.84M995.08K22.40M2.84M+12.90%+19.45%+6.06%+22.38%+6.09%-91.86%+6.13%
10ALLRAllarity Therapeutics0.1665+0.0025+1.52%61.96M15.95M4.26M4.26M25.59M25.59M-18.14%-19.57%-47.81%-88.36%-97.99%-99.70%-98.49%
11SLRXSalarius Pharmaceuticals2.6100+1.0700+69.48%60.04M279.11M1.56M1.46M597.05K560.78K+68.39%-4.40%+7.85%-34.62%-40.52%-62.50%-49.81%
12FCELFuelCell Energy0.5440.000-0.02%58.08M31.19M270.14M269.30M497.05M495.49M-20.83%-14.08%-20.11%-35.45%-56.17%-74.95%-66.03%
13MARAMarathon Digital21.650-2.300-9.60%54.38M1.21B6.12B6.06B282.79M279.69M-18.97%+13.77%+15.84%+13.89%+19.55%+33.81%-7.83%
14GPAKGamer Pakistan0.163-0.003-2.05%49.32M16.31M4.16M2.99M25.58M18.38M-10.65%-10.21%-27.69%-26.05%-27.82%-95.93%-63.84%
15AMZNAmazon186.410+3.860+2.11%47.54M8.90B1.94T1.73T10.41B9.27B-3.42%-6.49%+0.45%+7.34%+17.24%+44.36%+22.69%
16SERVServe Robotics9.400+0.630+7.18%44.80M382.79M348.73M145.69M37.10M15.50M+294.96%+354.11%+394.74%+209.21%-99.59%-99.59%-99.59%
17AAPLApple225.010+1.050+0.47%39.96M8.99B3.45T3.44T15.33B15.31B-4.18%-1.60%+8.11%+32.62%+19.98%+16.83%+17.18%
18GOOGLAlphabet-A181.790+0.120+0.07%36.35M6.63B2.24T2.00T12.32B11.03B-1.16%-3.80%+1.43%+16.67%+20.16%+48.92%+30.29%
19CRWDCrowdStrike268.880+4.970+1.88%33.58M9.08B65.43B61.14B243.36M227.37M-27.14%-30.32%-28.85%-9.78%-10.77%+78.14%+5.31%
20PLUGPlug Power2.490-0.010-0.40%33.08M82.38M1.85B1.70B742.56M681.40M-25.45%-3.11%+1.63%+4.62%-33.24%-78.95%-44.67%
21AMDAdvanced Micro Devices154.000-1.870-1.20%31.95M4.96B248.91B246.92B1.62B1.60B-13.26%-13.04%-3.90%+0.16%-10.50%+36.28%+4.47%
22SIRISirius XM3.800+0.310+8.88%31.62M116.51M14.62B2.39B3.85B629.23M-2.06%+10.79%+41.26%+26.92%-24.59%-24.10%-29.55%
23CMCSAComcast38.510-1.020-2.58%30.78M1.17B149.13B147.89B3.87B3.84B-2.78%+2.67%+0.90%+2.52%-16.16%-8.47%-10.21%
24AALAmerican Airlines10.480-0.210-1.96%30.55M322.21M6.88B6.78B656.09M647.08M-6.34%-4.55%-6.09%-25.83%-27.87%-37.06%-23.73%
25INTCIntel32.950-0.420-1.26%29.47M973.21M140.27B140.04B4.26B4.25B-4.05%-4.74%+7.79%-5.77%-22.69%-2.02%-33.97%
26LCIDLucid Group3.475-0.115-3.20%29.41M102.93M8.02B3.08B2.31B885.60M-12.47%+12.46%+35.74%+41.84%+0.43%-49.20%-17.46%
27FFIEFaraday Future Intelligent Electric Inc.0.3870-0.0094-2.37%27.71M10.78M170.87M169.20M441.53M437.21M-20.92%-0.77%+18.71%+689.80%-8.70%-99.40%-43.91%
28WBUYWeBuy Global0.143-0.018-11.44%26.52M5.35M8.77M6.78M61.57M47.56M-17.87%-15.13%-16.47%-55.15%-66.67%-96.44%-72.06%
29MIRAMIRA Pharmaceuticals2.560-2.450-48.90%25.64M81.14M37.84M23.22M14.78M9.07M+216.05%+372.06%+260.54%+184.44%+172.51%-63.43%+143.81%
30FLYEFly-E1.170-5.210-81.66%25.44M55.58M28.77M3.02M24.59M2.58M-82.19%-80.85%-82.30%-70.75%-70.75%-70.75%-70.75%
31GOOGAlphabet-C183.600+0.250+0.14%23.77M4.38B2.26T2.03T12.32B11.03B-1.02%-3.59%+1.55%+16.37%+20.10%+49.69%+30.43%
32SOFISoFi Technologies7.430-0.110-1.46%23.49M176.57M7.86B7.71B1.06B1.04B-4.13%+16.46%+13.61%-2.11%-11.55%-20.36%-25.33%
33RIVNRivian Automotive17.500+0.280+1.63%23.46M403.62M17.42B12.39B995.32M708.22M-2.45%+11.39%+58.95%+105.40%+11.75%-30.97%-25.40%
34MBIOMustang Bio0.3011-0.0200-6.23%23.29M8.95M10.37M9.32M34.43M30.94M-25.64%-31.57%-47.20%-14.07%-78.65%-93.65%-77.70%
35AGNCAGNC Investment Corp10.320+0.070+0.68%22.80M233.82M7.59B7.53B735.94M729.66M-1.81%+5.95%+6.09%+16.02%+14.62%+15.85%+13.42%
36AVGOBroadcom163.770+2.710+1.68%21.57M3.53B762.33B751.66B4.65B4.59B-3.31%-5.52%+2.86%+26.93%+36.58%+81.56%+47.82%
37RIOTRiot Platforms11.590-0.650-5.31%20.40M241.61M3.35B3.06B288.78M264.31M-8.74%+26.81%+25.84%-4.29%+2.20%-35.43%-25.08%
38WBDWarner Bros Discovery8.620+0.070+0.82%19.66M169.09M21.12B19.02B2.45B2.21B+8.02%+17.44%+17.92%+3.98%-14.65%-31.21%-24.25%
39NMHINature's Miracle0.400+0.050+14.29%19.45M13.62M10.58M3.23M26.46M8.07M-11.21%-3.92%-31.03%-57.37%-96.37%-96.25%-96.36%
40TLRYTilray Brands1.890-0.030-1.56%17.93M34.50M1.56B1.55B825.84M820.97M-2.07%+7.39%+13.86%+8.00%-0.53%+12.50%-17.83%
41IRENIris Energy10.890-0.690-5.96%17.63M200.79M2.03B1.89B186.83M173.48M-11.75%-15.05%-13.78%+110.64%+151.50%+65.25%+52.31%
42BITFBitfarms2.700-0.180-6.25%17.13M47.43M1.12B926.07M413.15M342.99M-9.09%+8.87%+0.75%+34.66%+16.88%+59.76%-7.22%
43IQiQIYI3.160-0.220-6.51%16.79M53.34M3.03B1.47B959.66M464.69M-15.73%-17.49%-18.56%-34.44%-5.95%-40.04%-35.25%
44CSCOCisco46.360-0.460-0.98%16.37M761.48M186.78B186.51B4.03B4.02B-2.24%+1.22%-1.11%-2.79%-9.76%-10.73%-5.96%
45OPENOpendoor Technologies2.580+0.060+2.38%16.34M42.08M1.78B1.61B691.58M624.41M-11.64%+35.79%+39.46%+24.64%-27.32%-40.69%-42.41%
46JAGXJaguar Health1.7600-2.5100-58.78%15.47M27.85M13.92M12.68M7.91M7.20M-57.79%-57.59%-53.56%-82.75%-73.33%-94.90%-80.57%
47LIFWMSP Recovery0.4131-0.0936-18.47%14.95M7.80M7.24M5.08M17.52M12.30M-8.20%+0.46%-13.31%-55.84%-62.78%-92.69%-81.80%
48MUMicron Technology114.250-1.030-0.89%14.71M1.69B126.69B124.19B1.11B1.09B-10.39%-12.88%-17.74%+2.48%+32.85%+74.80%+34.12%
49HBANHuntington Bancshares15.070+0.060+0.40%14.44M218.16M21.89B21.71B1.45B1.44B+5.61%+16.19%+16.10%+12.38%+17.72%+32.46%+21.42%
50WBAWalgreens Boots Alliance11.230-0.070-0.62%14.32M160.16M9.69B8.02B863.28M713.80M-4.26%+4.08%-29.42%-35.30%-49.40%-60.90%-55.89%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SLNASelina Hospitality
0.026-0.011-29.73%220.33M6.16M14.14M8.70M543.67M334.60M-58.40%-57.93%-60.37%-50.00%-94.80%-97.49%-85.40%
2SPWRSunPower
0.940+0.224+31.27%186.76M184.01M203.98M50.18M217.09M53.41M-65.07%-59.15%-65.96%-50.02%-69.79%-91.63%-80.55%
3NVDANVIDIA
122.590-0.950-0.77%173.91M21.43B3.02T2.89T24.60B23.61B-2.98%-6.69%+3.79%+48.37%+95.33%+168.48%+147.60%
4ADILAdial Pharmaceuticals
1.3100+0.2500+23.58%160.04M337.93M5.55M5.40M4.23M4.12M+16.96%+16.96%+13.91%-24.28%+11.02%-80.37%-29.57%
5HOLOMicroCloud Hologram
0.585+0.118+25.39%135.56M78.35M47.95M46.77M81.99M79.98M-3.42%-27.35%-45.35%-76.79%-71.68%-97.48%-83.52%
6TSLATesla
246.380-5.130-2.04%111.93M27.57B785.75B683.03B3.19B2.77B-3.97%-6.08%+34.94%+44.78%+28.60%-7.12%-0.85%
7ATPCAgape ATP
0.215+0.072+50.35%107.37M30.90M16.55M10.56M76.97M49.11M+8.04%+7.50%-2.27%-10.79%-62.08%-96.42%-66.35%
8MAXNMaxeon Solar Technologies
0.211-0.013-5.80%92.09M20.08M115.12M110.55M545.60M523.93M-16.40%-14.92%-80.19%-88.15%-95.42%-99.26%-97.06%
9WRNTWarrantee
0.350+0.059+20.27%74.93M47.22M7.84M995.08K22.40M2.84M+12.90%+19.45%+6.06%+22.38%+6.09%-91.86%+6.13%
10ALLRAllarity Therapeutics
0.1665+0.0025+1.52%61.96M15.95M4.26M4.26M25.59M25.59M-18.14%-19.57%-47.81%-88.36%-97.99%-99.70%-98.49%
11SLRXSalarius Pharmaceuticals
2.6100+1.0700+69.48%60.04M279.11M1.56M1.46M597.05K560.78K+68.39%-4.40%+7.85%-34.62%-40.52%-62.50%-49.81%
12FCELFuelCell Energy
0.5440.000-0.02%58.08M31.19M270.14M269.30M497.05M495.49M-20.83%-14.08%-20.11%-35.45%-56.17%-74.95%-66.03%
13MARAMarathon Digital
21.650-2.300-9.60%54.38M1.21B6.12B6.06B282.79M279.69M-18.97%+13.77%+15.84%+13.89%+19.55%+33.81%-7.83%
14GPAKGamer Pakistan
0.163-0.003-2.05%49.32M16.31M4.16M2.99M25.58M18.38M-10.65%-10.21%-27.69%-26.05%-27.82%-95.93%-63.84%
15AMZNAmazon
186.410+3.860+2.11%47.54M8.90B1.94T1.73T10.41B9.27B-3.42%-6.49%+0.45%+7.34%+17.24%+44.36%+22.69%
16SERVServe Robotics
9.400+0.630+7.18%44.80M382.79M348.73M145.69M37.10M15.50M+294.96%+354.11%+394.74%+209.21%-99.59%-99.59%-99.59%
17AAPLApple
225.010+1.050+0.47%39.96M8.99B3.45T3.44T15.33B15.31B-4.18%-1.60%+8.11%+32.62%+19.98%+16.83%+17.18%
18GOOGLAlphabet-A
181.790+0.120+0.07%36.35M6.63B2.24T2.00T12.32B11.03B-1.16%-3.80%+1.43%+16.67%+20.16%+48.92%+30.29%
19CRWDCrowdStrike
268.880+4.970+1.88%33.58M9.08B65.43B61.14B243.36M227.37M-27.14%-30.32%-28.85%-9.78%-10.77%+78.14%+5.31%
20PLUGPlug Power
2.490-0.010-0.40%33.08M82.38M1.85B1.70B742.56M681.40M-25.45%-3.11%+1.63%+4.62%-33.24%-78.95%-44.67%
21AMDAdvanced Micro Devices
154.000-1.870-1.20%31.95M4.96B248.91B246.92B1.62B1.60B-13.26%-13.04%-3.90%+0.16%-10.50%+36.28%+4.47%
22SIRISirius XM
3.800+0.310+8.88%31.62M116.51M14.62B2.39B3.85B629.23M-2.06%+10.79%+41.26%+26.92%-24.59%-24.10%-29.55%
23CMCSAComcast
38.510-1.020-2.58%30.78M1.17B149.13B147.89B3.87B3.84B-2.78%+2.67%+0.90%+2.52%-16.16%-8.47%-10.21%
24AALAmerican Airlines
10.480-0.210-1.96%30.55M322.21M6.88B6.78B656.09M647.08M-6.34%-4.55%-6.09%-25.83%-27.87%-37.06%-23.73%
25INTCIntel
32.950-0.420-1.26%29.47M973.21M140.27B140.04B4.26B4.25B-4.05%-4.74%+7.79%-5.77%-22.69%-2.02%-33.97%
26LCIDLucid Group
3.475-0.115-3.20%29.41M102.93M8.02B3.08B2.31B885.60M-12.47%+12.46%+35.74%+41.84%+0.43%-49.20%-17.46%
27FFIEFaraday Future Intelligent Electric Inc.
0.3870-0.0094-2.37%27.71M10.78M170.87M169.20M441.53M437.21M-20.92%-0.77%+18.71%+689.80%-8.70%-99.40%-43.91%
28WBUYWeBuy Global
0.143-0.018-11.44%26.52M5.35M8.77M6.78M61.57M47.56M-17.87%-15.13%-16.47%-55.15%-66.67%-96.44%-72.06%
29MIRAMIRA Pharmaceuticals
2.560-2.450-48.90%25.64M81.14M37.84M23.22M14.78M9.07M+216.05%+372.06%+260.54%+184.44%+172.51%-63.43%+143.81%
30FLYEFly-E
1.170-5.210-81.66%25.44M55.58M28.77M3.02M24.59M2.58M-82.19%-80.85%-82.30%-70.75%-70.75%-70.75%-70.75%
31GOOGAlphabet-C
183.600+0.250+0.14%23.77M4.38B2.26T2.03T12.32B11.03B-1.02%-3.59%+1.55%+16.37%+20.10%+49.69%+30.43%
32SOFISoFi Technologies
7.430-0.110-1.46%23.49M176.57M7.86B7.71B1.06B1.04B-4.13%+16.46%+13.61%-2.11%-11.55%-20.36%-25.33%
33RIVNRivian Automotive
17.500+0.280+1.63%23.46M403.62M17.42B12.39B995.32M708.22M-2.45%+11.39%+58.95%+105.40%+11.75%-30.97%-25.40%
34MBIOMustang Bio
0.3011-0.0200-6.23%23.29M8.95M10.37M9.32M34.43M30.94M-25.64%-31.57%-47.20%-14.07%-78.65%-93.65%-77.70%
35AGNCAGNC Investment Corp
10.320+0.070+0.68%22.80M233.82M7.59B7.53B735.94M729.66M-1.81%+5.95%+6.09%+16.02%+14.62%+15.85%+13.42%
36AVGOBroadcom
163.770+2.710+1.68%21.57M3.53B762.33B751.66B4.65B4.59B-3.31%-5.52%+2.86%+26.93%+36.58%+81.56%+47.82%
37RIOTRiot Platforms
11.590-0.650-5.31%20.40M241.61M3.35B3.06B288.78M264.31M-8.74%+26.81%+25.84%-4.29%+2.20%-35.43%-25.08%
38WBDWarner Bros Discovery
8.620+0.070+0.82%19.66M169.09M21.12B19.02B2.45B2.21B+8.02%+17.44%+17.92%+3.98%-14.65%-31.21%-24.25%
39NMHINature's Miracle
0.400+0.050+14.29%19.45M13.62M10.58M3.23M26.46M8.07M-11.21%-3.92%-31.03%-57.37%-96.37%-96.25%-96.36%
40TLRYTilray Brands
1.890-0.030-1.56%17.93M34.50M1.56B1.55B825.84M820.97M-2.07%+7.39%+13.86%+8.00%-0.53%+12.50%-17.83%
41IRENIris Energy
10.890-0.690-5.96%17.63M200.79M2.03B1.89B186.83M173.48M-11.75%-15.05%-13.78%+110.64%+151.50%+65.25%+52.31%
42BITFBitfarms
2.700-0.180-6.25%17.13M47.43M1.12B926.07M413.15M342.99M-9.09%+8.87%+0.75%+34.66%+16.88%+59.76%-7.22%
43IQiQIYI
3.160-0.220-6.51%16.79M53.34M3.03B1.47B959.66M464.69M-15.73%-17.49%-18.56%-34.44%-5.95%-40.04%-35.25%
44CSCOCisco
46.360-0.460-0.98%16.37M761.48M186.78B186.51B4.03B4.02B-2.24%+1.22%-1.11%-2.79%-9.76%-10.73%-5.96%
45OPENOpendoor Technologies
2.580+0.060+2.38%16.34M42.08M1.78B1.61B691.58M624.41M-11.64%+35.79%+39.46%+24.64%-27.32%-40.69%-42.41%
46JAGXJaguar Health
1.7600-2.5100-58.78%15.47M27.85M13.92M12.68M7.91M7.20M-57.79%-57.59%-53.56%-82.75%-73.33%-94.90%-80.57%
47LIFWMSP Recovery
0.4131-0.0936-18.47%14.95M7.80M7.24M5.08M17.52M12.30M-8.20%+0.46%-13.31%-55.84%-62.78%-92.69%-81.80%
48MUMicron Technology
114.250-1.030-0.89%14.71M1.69B126.69B124.19B1.11B1.09B-10.39%-12.88%-17.74%+2.48%+32.85%+74.80%+34.12%
49HBANHuntington Bancshares
15.070+0.060+0.40%14.44M218.16M21.89B21.71B1.45B1.44B+5.61%+16.19%+16.10%+12.38%+17.72%+32.46%+21.42%
50WBAWalgreens Boots Alliance
11.230-0.070-0.62%14.32M160.16M9.69B8.02B863.28M713.80M-4.26%+4.08%-29.42%-35.30%-49.40%-60.90%-55.89%