OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GPAKGamer Pakistan0.280+0.114+68.57%39.18M14.29M7.16M5.15M25.58M18.38M+51.11%+45.91%+19.51%+28.97%+16.52%-93.00%-37.78%
2WBUYWeBuy Global0.188+0.027+16.53%20.23M4.38M11.54M8.92M61.57M47.56M+8.76%+12.82%+4.92%-39.71%-59.59%-95.31%-63.24%
3NMHINature's Miracle0.455+0.105+30.03%14.32M11.66M12.04M3.67M26.46M8.07M+2.48%+8.33%-25.90%-49.88%-95.87%-95.71%-95.86%
4SERVServe Robotics8.120-0.650-7.41%9.44M81.02M301.24M125.85M37.10M15.50M+253.04%+265.77%+306.00%+187.94%-99.65%-99.65%-99.65%
5MIRAMIRA Pharmaceuticals3.760-1.250-24.95%7.14M27.17M55.58M34.10M14.78M9.07M+408.11%+586.38%+424.33%+332.18%+238.74%-46.29%+258.10%
6NVDANVIDIA122.930-0.610-0.49%5.15M634.26M3.02T2.90T24.60B23.61B-4.29%-4.11%-2.88%+54.30%+96.84%+175.66%+148.28%
7JAGXJaguar Health4.27000.00000.00%4.48M9.49M33.77M30.77M7.91M7.20M+5.43%+7.29%+8.93%-58.11%-31.90%-88.88%-52.87%
8NCPLNetcapital0.097-0.015-13.65%3.29M320.90K3.38M2.84M34.90M29.34M+4.99%-2.42%-12.87%-33.24%-46.07%-85.66%-54.38%
9OCTOEightco Holdings0.569+0.051+9.85%3.01M1.84M4.98M4.36M8.75M7.67M+9.21%+18.62%+7.97%-6.69%-10.38%-65.93%+10.70%
10CMAXCareMax4.750-0.440-8.48%2.69M12.76M18.06M9.37M3.80M1.97M+143.59%+109.25%+79.92%+45.71%-59.51%-93.40%-68.22%
11TSLATesla253.380+1.870+0.74%2.68M679.23M808.08B702.44B3.19B2.77B+0.29%+0.17%+38.45%+56.28%+32.71%-5.83%+1.97%
12RRRichtech Robotics1.3700.0000.00%1.63M2.06M94.10M18.79M68.68M13.71M+20.18%+7.03%+17.09%+16.10%-51.07%-72.60%-76.97%
13AMDAdvanced Micro Devices155.8700.0000.00%1.51M235.33M251.93B249.92B1.62B1.60B-13.32%-12.77%-3.32%+2.72%-12.35%+40.92%+5.74%
14FFIEFaraday Future Intelligent Electric Inc.0.39640.00000.00%1.12M429.26K175.02M173.31M441.53M437.21M-23.06%-4.48%+0.05%+694.39%-9.81%-99.43%-42.55%
15CRWDCrowdStrike269.310+5.400+2.05%938.57K250.94M65.54B61.23B243.36M227.37M-28.64%-31.07%-29.25%-9.51%-10.43%+79.85%+5.48%
16PRFXPainReform0.4700-0.0210-4.28%886.11K499.39K1.63M1.35M3.47M2.87M-13.76%-1.80%-5.79%-45.16%-77.18%-94.12%-82.91%
17ICCMIcecure Medical0.710+0.014+1.97%861.00K643.93K34.06M15.00M47.94M21.11M-5.25%-5.03%-3.43%-41.77%-48.52%-39.80%-33.61%
18SYTASiyata Mobile0.4984-0.0041-0.82%787.24K402.54K2.17M2.17M4.36M4.35M-31.52%-31.63%-56.66%-82.51%-87.59%-98.32%-88.16%
19CLSKCleanSpark18.1300.0000.00%747.65K13.19M4.13B4.02B227.87M221.48M-0.93%+17.57%+4.86%-8.34%+112.54%+196.73%+64.37%
20MARAMarathon Digital23.9500.0000.00%722.19K16.90M6.77B6.70B282.79M279.69M-2.56%+22.82%+24.67%+25.46%+29.32%+45.86%+1.96%
21NUKKNukkleus0.440-0.058-11.65%711.16K301.41K6.51M3.25M14.80M7.38M+19.57%+7.84%-37.33%-52.23%-54.21%-96.12%-84.65%
22CGBSCrown LNG0.880-0.120-12.01%669.60K610.41K60.45M24.47M68.71M27.81M-72.07%-89.40%-91.03%-92.21%-92.15%-91.65%-92.09%
23PLUGPlug Power2.490-0.010-0.40%536.93K1.34M1.85B1.70B742.56M681.40M-22.43%-5.68%+3.32%+3.32%-34.30%-79.81%-44.67%
24INTCIntel32.955-0.415-1.24%530.36K17.57M140.29B140.06B4.26B4.25B-4.37%-3.05%+6.00%-4.09%-24.30%-0.64%-33.96%
25FEIMFrequency Electronics10.1000.0000.00%494.58K6.72M95.82M66.61M9.49M6.60M+8.60%+12.98%+10.62%+4.77%-1.85%+46.66%-7.76%
26SOFISoFi Technologies7.500-0.040-0.53%485.45K3.64M7.93B7.79B1.06B1.04B+2.32%+18.11%+18.67%-1.32%-18.12%-20.63%-24.62%
27GOOGLAlphabet-A182.050+0.380+0.21%470.08K85.57M2.25T2.01T12.36B11.03B-2.40%-3.69%+1.35%+14.54%+18.73%+49.97%+30.47%
28OPENOpendoor Technologies2.480-0.040-1.59%463.10K1.16M1.72B1.55B691.58M624.41M-2.36%+37.02%+31.22%+15.35%-33.33%-43.51%-44.64%
29DJTTrump Media & Technology34.7000.0000.00%451.12K15.13M6.59B2.06B189.94M59.42M-14.49%+14.45%+25.45%-2.72%-4.17%+96.82%+98.29%
30AMZNAmazon184.070+1.520+0.83%438.10K80.27M1.92T1.71T10.41B9.27B-4.49%-7.64%-2.65%+4.24%+14.14%+42.91%+21.15%
31COINCoinbase265.1500.0000.00%429.36K113.05M65.11B52.13B245.57M196.60M+9.18%+20.22%+17.40%+18.18%+99.63%+168.23%+52.46%
32LCIDLucid Group3.5900.0000.00%425.24K1.53M8.28B3.18B2.31B885.60M-0.55%+13.61%+44.18%+40.78%+6.53%-49.93%-14.73%
33GOOGAlphabet-C183.820+0.470+0.26%417.77K76.78M2.27T2.03T12.36B11.03B-2.32%-3.50%+1.97%+14.23%+18.85%+50.99%+30.58%
34RIOTRiot Platforms12.060-0.180-1.47%416.37K4.98M3.48B3.19B288.78M264.31M+5.05%+28.30%+26.28%+1.52%+4.42%-30.81%-22.04%
35VIRIVirios Therapeutics0.230+0.002+0.79%395.98K94.91K6.38M5.79M27.76M25.19M-5.78%-9.80%-14.81%-45.91%-42.79%-89.30%-60.00%
36TLRYTilray Brands1.900-0.020-1.04%372.25K713.26K1.57B1.56B825.84M820.97M-0.52%+8.88%+14.46%+3.26%-3.06%+12.43%-17.39%
37AAPLApple224.365+0.405+0.18%326.43K73.13M3.44T3.43T15.33B15.31B-4.28%-1.52%+8.13%+32.93%+17.33%+17.02%+16.84%
38MBLYMobileye Global23.9900.0000.00%321.13K7.70M19.35B2.23B806.40M93.14M-10.98%-13.77%-10.78%-22.91%-13.55%-41.26%-44.62%
39CEROCERo Therapeutics0.190-0.010-5.00%282.94K55.87K3.93M2.49M20.67M13.08M-1.66%-8.30%-44.96%-86.95%-98.28%-98.26%-98.27%
40BTBTBit Digital3.870-0.075-1.90%248.03K965.45K468.28M467.29M121.00M120.75M-7.86%+2.65%+46.59%+72.77%+31.19%+1.84%-8.51%
41RIVNRivian Automotive17.100-0.120-0.70%236.33K4.05M17.02B12.11B995.32M708.22M-2.29%+10.39%+65.70%+93.44%+6.08%-33.75%-27.11%
42HOODRobinhood23.230-0.190-0.81%213.83K4.96M20.42B16.24B878.84M698.91M-2.97%+5.16%+4.22%+34.20%+105.39%+82.34%+82.34%
43AVGOBroadcom161.0600.0000.00%201.85K32.43M749.72B739.22B4.65B4.59B-6.04%-7.75%-2.58%+28.56%+33.26%+81.80%+45.38%
44LPSNLivePerson1.2900.0000.00%200.55K253.82K114.31M86.88M88.61M67.35M+61.25%+80.12%+105.91%+155.19%-58.25%-73.01%-65.96%
45CIFRCipher Mining6.4600.0000.00%194.42K1.21M2.00B1.22B310.03M188.30M+8.03%+39.83%+41.67%+39.22%+107.72%+61.10%+56.42%
46MULNMullen Automotive1.3800-0.0400-2.82%167.97K236.69K22.12M19.85M16.03M14.39M-30.65%-39.74%-48.51%-63.40%-82.28%-98.86%-90.34%
47MUMicron Technology115.130-0.150-0.13%167.72K19.27M127.66B125.15B1.11B1.09B-12.03%-11.91%-17.42%+3.09%+29.50%+76.68%+35.16%
48CGCCanopy Growth8.180-0.170-2.04%167.24K1.39M623.30M622.81M76.20M76.14M+14.57%+30.67%+19.42%-8.81%+69.36%+107.25%+60.08%
49JDJD.com26.8500.0000.00%165.92K4.37M41.00B32.25B1.53B1.20B+0.75%+1.44%-4.45%-5.02%+17.73%-28.00%-4.40%
50QLGNQualigen Therapeutics0.2560-0.0142-5.26%161.38K42.60K2.91M2.91M11.38M11.36M-33.80%-8.54%+21.90%-17.13%-50.05%-75.38%-53.45%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GPAKGamer Pakistan
0.280+0.114+68.57%39.18M14.29M7.16M5.15M25.58M18.38M+51.11%+45.91%+19.51%+28.97%+16.52%-93.00%-37.78%
2WBUYWeBuy Global
0.188+0.027+16.53%20.23M4.38M11.54M8.92M61.57M47.56M+8.76%+12.82%+4.92%-39.71%-59.59%-95.31%-63.24%
3NMHINature's Miracle
0.455+0.105+30.03%14.32M11.66M12.04M3.67M26.46M8.07M+2.48%+8.33%-25.90%-49.88%-95.87%-95.71%-95.86%
4SERVServe Robotics
8.120-0.650-7.41%9.44M81.02M301.24M125.85M37.10M15.50M+253.04%+265.77%+306.00%+187.94%-99.65%-99.65%-99.65%
5MIRAMIRA Pharmaceuticals
3.760-1.250-24.95%7.14M27.17M55.58M34.10M14.78M9.07M+408.11%+586.38%+424.33%+332.18%+238.74%-46.29%+258.10%
6NVDANVIDIA
122.930-0.610-0.49%5.15M634.26M3.02T2.90T24.60B23.61B-4.29%-4.11%-2.88%+54.30%+96.84%+175.66%+148.28%
7JAGXJaguar Health
4.27000.00000.00%4.48M9.49M33.77M30.77M7.91M7.20M+5.43%+7.29%+8.93%-58.11%-31.90%-88.88%-52.87%
8NCPLNetcapital
0.097-0.015-13.65%3.29M320.90K3.38M2.84M34.90M29.34M+4.99%-2.42%-12.87%-33.24%-46.07%-85.66%-54.38%
9OCTOEightco Holdings
0.569+0.051+9.85%3.01M1.84M4.98M4.36M8.75M7.67M+9.21%+18.62%+7.97%-6.69%-10.38%-65.93%+10.70%
10CMAXCareMax
4.750-0.440-8.48%2.69M12.76M18.06M9.37M3.80M1.97M+143.59%+109.25%+79.92%+45.71%-59.51%-93.40%-68.22%
11TSLATesla
253.380+1.870+0.74%2.68M679.23M808.08B702.44B3.19B2.77B+0.29%+0.17%+38.45%+56.28%+32.71%-5.83%+1.97%
12RRRichtech Robotics
1.3700.0000.00%1.63M2.06M94.10M18.79M68.68M13.71M+20.18%+7.03%+17.09%+16.10%-51.07%-72.60%-76.97%
13AMDAdvanced Micro Devices
155.8700.0000.00%1.51M235.33M251.93B249.92B1.62B1.60B-13.32%-12.77%-3.32%+2.72%-12.35%+40.92%+5.74%
14FFIEFaraday Future Intelligent Electric Inc.
0.39640.00000.00%1.12M429.26K175.02M173.31M441.53M437.21M-23.06%-4.48%+0.05%+694.39%-9.81%-99.43%-42.55%
15CRWDCrowdStrike
269.310+5.400+2.05%938.57K250.94M65.54B61.23B243.36M227.37M-28.64%-31.07%-29.25%-9.51%-10.43%+79.85%+5.48%
16PRFXPainReform
0.4700-0.0210-4.28%886.11K499.39K1.63M1.35M3.47M2.87M-13.76%-1.80%-5.79%-45.16%-77.18%-94.12%-82.91%
17ICCMIcecure Medical
0.710+0.014+1.97%861.00K643.93K34.06M15.00M47.94M21.11M-5.25%-5.03%-3.43%-41.77%-48.52%-39.80%-33.61%
18SYTASiyata Mobile
0.4984-0.0041-0.82%787.24K402.54K2.17M2.17M4.36M4.35M-31.52%-31.63%-56.66%-82.51%-87.59%-98.32%-88.16%
19CLSKCleanSpark
18.1300.0000.00%747.65K13.19M4.13B4.02B227.87M221.48M-0.93%+17.57%+4.86%-8.34%+112.54%+196.73%+64.37%
20MARAMarathon Digital
23.9500.0000.00%722.19K16.90M6.77B6.70B282.79M279.69M-2.56%+22.82%+24.67%+25.46%+29.32%+45.86%+1.96%
21NUKKNukkleus
0.440-0.058-11.65%711.16K301.41K6.51M3.25M14.80M7.38M+19.57%+7.84%-37.33%-52.23%-54.21%-96.12%-84.65%
22CGBSCrown LNG
0.880-0.120-12.01%669.60K610.41K60.45M24.47M68.71M27.81M-72.07%-89.40%-91.03%-92.21%-92.15%-91.65%-92.09%
23PLUGPlug Power
2.490-0.010-0.40%536.93K1.34M1.85B1.70B742.56M681.40M-22.43%-5.68%+3.32%+3.32%-34.30%-79.81%-44.67%
24INTCIntel
32.955-0.415-1.24%530.36K17.57M140.29B140.06B4.26B4.25B-4.37%-3.05%+6.00%-4.09%-24.30%-0.64%-33.96%
25FEIMFrequency Electronics
10.1000.0000.00%494.58K6.72M95.82M66.61M9.49M6.60M+8.60%+12.98%+10.62%+4.77%-1.85%+46.66%-7.76%
26SOFISoFi Technologies
7.500-0.040-0.53%485.45K3.64M7.93B7.79B1.06B1.04B+2.32%+18.11%+18.67%-1.32%-18.12%-20.63%-24.62%
27GOOGLAlphabet-A
182.050+0.380+0.21%470.08K85.57M2.25T2.01T12.36B11.03B-2.40%-3.69%+1.35%+14.54%+18.73%+49.97%+30.47%
28OPENOpendoor Technologies
2.480-0.040-1.59%463.10K1.16M1.72B1.55B691.58M624.41M-2.36%+37.02%+31.22%+15.35%-33.33%-43.51%-44.64%
29DJTTrump Media & Technology
34.7000.0000.00%451.12K15.13M6.59B2.06B189.94M59.42M-14.49%+14.45%+25.45%-2.72%-4.17%+96.82%+98.29%
30AMZNAmazon
184.070+1.520+0.83%438.10K80.27M1.92T1.71T10.41B9.27B-4.49%-7.64%-2.65%+4.24%+14.14%+42.91%+21.15%
31COINCoinbase
265.1500.0000.00%429.36K113.05M65.11B52.13B245.57M196.60M+9.18%+20.22%+17.40%+18.18%+99.63%+168.23%+52.46%
32LCIDLucid Group
3.5900.0000.00%425.24K1.53M8.28B3.18B2.31B885.60M-0.55%+13.61%+44.18%+40.78%+6.53%-49.93%-14.73%
33GOOGAlphabet-C
183.820+0.470+0.26%417.77K76.78M2.27T2.03T12.36B11.03B-2.32%-3.50%+1.97%+14.23%+18.85%+50.99%+30.58%
34RIOTRiot Platforms
12.060-0.180-1.47%416.37K4.98M3.48B3.19B288.78M264.31M+5.05%+28.30%+26.28%+1.52%+4.42%-30.81%-22.04%
35VIRIVirios Therapeutics
0.230+0.002+0.79%395.98K94.91K6.38M5.79M27.76M25.19M-5.78%-9.80%-14.81%-45.91%-42.79%-89.30%-60.00%
36TLRYTilray Brands
1.900-0.020-1.04%372.25K713.26K1.57B1.56B825.84M820.97M-0.52%+8.88%+14.46%+3.26%-3.06%+12.43%-17.39%
37AAPLApple
224.365+0.405+0.18%326.43K73.13M3.44T3.43T15.33B15.31B-4.28%-1.52%+8.13%+32.93%+17.33%+17.02%+16.84%
38MBLYMobileye Global
23.9900.0000.00%321.13K7.70M19.35B2.23B806.40M93.14M-10.98%-13.77%-10.78%-22.91%-13.55%-41.26%-44.62%
39CEROCERo Therapeutics
0.190-0.010-5.00%282.94K55.87K3.93M2.49M20.67M13.08M-1.66%-8.30%-44.96%-86.95%-98.28%-98.26%-98.27%
40BTBTBit Digital
3.870-0.075-1.90%248.03K965.45K468.28M467.29M121.00M120.75M-7.86%+2.65%+46.59%+72.77%+31.19%+1.84%-8.51%
41RIVNRivian Automotive
17.100-0.120-0.70%236.33K4.05M17.02B12.11B995.32M708.22M-2.29%+10.39%+65.70%+93.44%+6.08%-33.75%-27.11%
42HOODRobinhood
23.230-0.190-0.81%213.83K4.96M20.42B16.24B878.84M698.91M-2.97%+5.16%+4.22%+34.20%+105.39%+82.34%+82.34%
43AVGOBroadcom
161.0600.0000.00%201.85K32.43M749.72B739.22B4.65B4.59B-6.04%-7.75%-2.58%+28.56%+33.26%+81.80%+45.38%
44LPSNLivePerson
1.2900.0000.00%200.55K253.82K114.31M86.88M88.61M67.35M+61.25%+80.12%+105.91%+155.19%-58.25%-73.01%-65.96%
45CIFRCipher Mining
6.4600.0000.00%194.42K1.21M2.00B1.22B310.03M188.30M+8.03%+39.83%+41.67%+39.22%+107.72%+61.10%+56.42%
46MULNMullen Automotive
1.3800-0.0400-2.82%167.97K236.69K22.12M19.85M16.03M14.39M-30.65%-39.74%-48.51%-63.40%-82.28%-98.86%-90.34%
47MUMicron Technology
115.130-0.150-0.13%167.72K19.27M127.66B125.15B1.11B1.09B-12.03%-11.91%-17.42%+3.09%+29.50%+76.68%+35.16%
48CGCCanopy Growth
8.180-0.170-2.04%167.24K1.39M623.30M622.81M76.20M76.14M+14.57%+30.67%+19.42%-8.81%+69.36%+107.25%+60.08%
49JDJD.com
26.8500.0000.00%165.92K4.37M41.00B32.25B1.53B1.20B+0.75%+1.44%-4.45%-5.02%+17.73%-28.00%-4.40%
50QLGNQualigen Therapeutics
0.2560-0.0142-5.26%161.38K42.60K2.91M2.91M11.38M11.36M-33.80%-8.54%+21.90%-17.13%-50.05%-75.38%-53.45%