No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NITON2OFF2.640+1.570+146.73%358.29M915.11M46.62M45.00M17.66M17.04M+904.95%+1489.40%+1037.93%+990.01%+448.06%+29.41%+964.52%
2TGLTreasure Global0.390+0.201+105.80%337.50M203.84M11.55M8.64M29.61M22.16M+74.11%+122.10%+70.31%-52.44%-81.78%-94.18%+120.34%
3ACONAclarion0.2984+0.1564+110.14%305.79M87.38M3.11M3.05M10.44M10.22M+110.29%+165.01%+66.05%+68.87%+2.05%-90.25%+107.22%
4FCUVFocus Universal0.959+0.614+177.57%260.93M188.96M70.94M35.38M73.97M36.89M+261.89%+332.96%+242.62%+345.22%+247.59%-35.20%+174.00%
5NVDANVIDIA144.470+6.160+4.45%229.32M32.91B3.54T3.40T24.49B23.50B+3.24%+12.07%-0.45%+8.72%+12.50%+194.34%+7.58%
6QSIQuantum-Si4.290+0.030+0.70%198.52M960.42M612.24M443.13M142.71M103.29M+99.53%+235.16%+245.97%+412.42%+297.22%+129.41%+58.89%
7RGTIRigetti Computing19.0200-0.9800-4.90%162.78M3.08B5.33B5.25B280.05M275.79M+23.19%+77.92%+511.58%+2341.91%+1498.32%+1783.17%+24.64%
8CRNCCerence19.330+11.400+143.76%161.80M2.55B830.97M800.93M42.99M41.43M+121.67%+151.04%+168.47%+415.47%+521.54%+1.15%+146.24%
9RIVNRivian Automotive16.490+3.240+24.45%124.58M1.97B16.83B12.06B1.02B731.65M+17.45%+26.26%+37.88%+57.50%-5.77%-13.57%+23.98%
10CYCCCyclacel Pharmaceuticals0.4600+0.0891+24.02%112.39M70.89M2.89M2.85M6.29M6.20M+41.84%+34.70%+15.00%-48.31%-73.56%-81.53%+22.34%
11TNXPTonix Pharmaceuticals0.3100-0.0040-1.27%108.53M34.07M57.94M57.94M186.89M186.89M-16.22%-15.02%+78.16%+120.48%-48.06%-97.39%-5.78%
12LCIDLucid Group3.290+0.260+8.58%107.25M344.91M9.91B3.92B3.01B1.19B-0.30%+30.04%+56.67%-4.36%-8.86%-12.96%+8.94%
13SVMHSRIVARU Holding0.048-0.012-20.00%106.87M5.48M26.31M22.57M548.15M470.22M+48.15%+62.16%+104.26%-37.50%-76.06%-81.54%+14.01%
14KITTNauticus Robotics3.800+2.210+138.99%104.80M331.47M24.35M13.70M6.41M3.60M+113.48%+316.21%+236.28%+201.59%-18.68%-78.50%+145.16%
15XTIAXTI Aerospace0.041-0.001-1.43%100.56M4.13M12.19M10.33M294.44M249.40M+3.50%-8.00%-12.84%-75.16%-88.57%-99.20%-3.72%
16PLUGPlug Power2.630+0.300+12.88%96.44M240.91M2.40B2.15B911.20M818.86M+10.50%+18.47%+23.47%+27.67%-18.07%-38.12%+23.47%
17TSLATesla410.440+31.160+8.22%95.42M37.90B1.32T1.14T3.21B2.78B-9.62%-6.75%+14.67%+67.87%+62.46%+72.82%+1.63%
18RIMEAlgorhythm0.112+0.015+14.95%86.98M9.29M10.50M9.30M94.16M83.37M+28.01%+14.95%-34.83%-79.31%-87.47%-88.85%+26.70%
19BNGOBionano Genomics0.3167+0.0614+24.05%86.21M28.04M32.30M32.23M101.99M101.77M+46.62%+50.81%+32.57%-24.74%-49.49%-80.92%+9.81%
20MFImF International Ltd1.280+0.552+75.87%79.20M108.90M16.96M4.53M13.25M3.54M+91.10%+77.80%+81.23%+31.95%+36.90%-71.56%+90.62%
21SOUNSoundHound AI20.620+0.460+2.28%77.51M1.63B7.62B6.53B369.75M316.90M-14.90%-1.08%+103.15%+340.60%+266.25%+936.18%+3.93%
22BLRXBioLine Rx0.274+0.018+7.12%77.31M26.17M23.03M21.08M84.11M77.00M+22.18%+40.27%+1.37%-41.62%-63.97%-81.75%+27.94%
23RRRichtech Robotics4.090+1.680+69.71%66.96M233.33M390.22M160.61M95.41M39.27M+53.18%+229.84%+409.72%+554.61%+258.77%-36.88%+51.48%
24PLTRPalantir79.890+4.700+6.25%62.42M4.91B181.99B164.47B2.28B2.06B-2.74%+11.72%+14.37%+92.74%+178.65%+399.94%+5.63%
25CEROCERo Therapeutics0.058-0.003-4.59%56.08M3.34M11.17M7.82M191.88M134.32M-3.00%-3.00%-66.36%-40.61%-69.88%-99.48%-3.00%
26CNSPCNS Pharmaceuticals0.1230+0.0061+5.22%54.69M7.03M7.07M6.93M57.49M56.38M+7.05%+9.82%+13.26%-3.38%-89.58%-99.79%+2.50%
27CRKNCrown Electrokinetics0.1314-0.0056-4.09%51.13M6.72M8.42M8.41M64.08M64.03M-0.23%-19.49%-53.10%-88.67%-96.57%-99.36%-7.46%
28INTCIntel20.560+0.340+1.68%48.98M1.00B88.68B87.77B4.31B4.27B+0.59%+6.53%-6.38%-11.84%-39.96%-55.56%+2.54%
29BITFBitfarms1.720+0.110+6.83%47.98M81.06M812.79M657.27M472.55M382.13M+3.61%-5.49%-19.63%-6.52%-37.91%-36.76%+15.44%
30MARAMARA Holdings19.640+2.430+14.12%46.61M884.93M6.66B6.19B339.28M315.04M+1.76%-9.12%-24.35%+24.07%-20.10%-18.57%+17.11%
31LAESSEALSQ Corp8.140-0.530-6.11%45.25M383.50M766.66M656.00M94.18M80.59M-7.08%+247.86%+1971.25%+1853.44%+966.28%+502.96%+32.36%
32TLRYTilray Brands1.450-0.010-0.68%41.74M61.02M1.31B1.30B903.29M897.21M-2.03%+25.00%+13.28%-12.12%-24.08%-36.40%+9.02%
33NKLANikola1.6000+0.3100+24.03%41.31M61.00M135.15M132.82M84.47M83.01M+40.35%+28.00%-9.09%-64.44%-83.42%-93.09%+34.45%
34SOFISoFi Technologies14.840+0.710+5.02%40.93M593.14M16.10B15.52B1.09B1.05B-10.60%-2.62%-9.07%+76.46%+102.46%+80.54%-3.64%
35RIOTRiot Platforms12.340+1.880+17.97%40.66M479.55M4.24B3.80B343.93M307.92M+6.84%+3.26%-4.71%+51.23%+7.49%-16.79%+20.86%
36AAPLApple243.360-0.490-0.20%40.24M9.78B3.68T3.67T15.12B15.09B-6.05%-1.89%+0.14%+7.91%+4.06%+34.98%-2.82%
37MGOLMGO Global0.667+0.076+12.81%38.54M32.41M6.15M1.13M9.22M1.70M+51.18%-58.07%-69.97%-72.45%-87.39%-85.32%+18.21%
38MBIOMustang Bio0.2182+0.0093+4.45%38.24M8.92M10.83M9.37M49.61M42.95M+23.98%+29.96%+14.84%+2.83%-44.90%-83.09%+23.28%
39FFIEFaraday Future Intelligent Electric Inc.3.1800-0.5100-13.82%37.58M121.42M144.16M140.03M45.33M44.04M+140.91%+191.74%+176.52%+36.48%-84.57%-83.34%+30.86%
40OPENOpendoor Technologies1.650+0.060+3.77%37.42M60.83M1.18B1.03B715.07M625.99M-3.51%-4.62%-24.66%-7.82%-35.04%-54.48%+3.13%
41ONDSOndas Holdings2.8000+0.1700+6.46%37.32M116.01M255.71M217.59M91.33M77.71M+11.55%+117.05%+252.33%+203.23%+262.41%+53.85%+9.38%
42EYENEyenovia0.110-0.010-8.25%36.91M3.83M12.27M11.27M111.43M102.32M+19.67%+32.17%+12.58%-75.60%-89.71%-94.11%-24.59%
43AMDAdvanced Micro Devices125.370+4.740+3.93%36.79M4.56B203.45B201.02B1.62B1.60B+0.25%+3.26%-12.93%-27.45%-30.28%-9.53%+3.79%
44ADTXAditxt0.2080+0.0130+6.67%34.83M7.19M2.96M2.96M14.23M14.23M+8.05%-12.97%-40.57%-85.25%-99.66%-99.90%+10.05%
45SMCISuper Micro Computer33.330+3.280+10.92%34.50M1.10B19.52B16.69B585.57M500.62M-1.22%+3.41%-20.28%-26.50%-62.87%+14.09%+9.35%
46WULFTeraWulf6.220+0.760+13.92%33.24M202.37M2.40B1.73B385.91M278.93M+2.30%-10.82%-23.40%+59.08%+3.67%+222.28%+9.89%
47IVPInspire Veterinary Partners0.211+0.004+2.13%31.60M7.26M6.19M6.18M29.40M29.36M+13.23%+9.69%-1.68%-26.72%-98.13%-99.07%+10.26%
48ONCOOnconetix0.810+0.159+24.36%29.90M30.37M6.72M2.83M8.29M3.49M+131.34%+111.96%+25.15%-84.12%-86.23%-88.98%+28.52%
49HOLOMicroCloud Hologram4.540-1.260-21.72%29.77M144.56M93.27M92.81M20.54M20.44M+210.96%+251.94%+152.22%-12.32%-64.50%-91.86%-7.91%
50AMZNAmazon224.190+3.970+1.80%27.52M6.16B2.36T2.10T10.52B9.38B-1.26%+1.66%+2.76%+22.70%+16.33%+54.36%+2.19%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NITON2OFF
2.640+1.570+146.73%358.29M915.11M46.62M45.00M17.66M17.04M+904.95%+1489.40%+1037.93%+990.01%+448.06%+29.41%+964.52%
1CRNCCerence
19.330+11.400+143.76%161.80M2.55B830.97M800.93M42.99M41.43M+121.67%+151.04%+168.47%+415.47%+521.54%+1.15%+146.24%
2TGLTreasure Global
0.390+0.201+105.80%337.50M203.84M11.55M8.64M29.61M22.16M+74.11%+122.10%+70.31%-52.44%-81.78%-94.18%+120.34%
3ACONAclarion
0.2984+0.1564+110.14%305.79M87.38M3.11M3.05M10.44M10.22M+110.29%+165.01%+66.05%+68.87%+2.05%-90.25%+107.22%
4FCUVFocus Universal
0.959+0.614+177.57%260.93M188.96M70.94M35.38M73.97M36.89M+261.89%+332.96%+242.62%+345.22%+247.59%-35.20%+174.00%
5NVDANVIDIA
144.470+6.160+4.45%229.32M32.91B3.54T3.40T24.49B23.50B+3.24%+12.07%-0.45%+8.72%+12.50%+194.34%+7.58%
6QSIQuantum-Si
4.290+0.030+0.70%198.52M960.42M612.24M443.13M142.71M103.29M+99.53%+235.16%+245.97%+412.42%+297.22%+129.41%+58.89%
7RGTIRigetti Computing
19.0200-0.9800-4.90%162.78M3.08B5.33B5.25B280.05M275.79M+23.19%+77.92%+511.58%+2341.91%+1498.32%+1783.17%+24.64%
8CRNCCerence
19.330+11.400+143.76%161.80M2.55B830.97M800.93M42.99M41.43M+121.67%+151.04%+168.47%+415.47%+521.54%+1.15%+146.24%
9RIVNRivian Automotive
16.490+3.240+24.45%124.58M1.97B16.83B12.06B1.02B731.65M+17.45%+26.26%+37.88%+57.50%-5.77%-13.57%+23.98%
10CYCCCyclacel Pharmaceuticals
0.4600+0.0891+24.02%112.39M70.89M2.89M2.85M6.29M6.20M+41.84%+34.70%+15.00%-48.31%-73.56%-81.53%+22.34%
11TNXPTonix Pharmaceuticals
0.3100-0.0040-1.27%108.53M34.07M57.94M57.94M186.89M186.89M-16.22%-15.02%+78.16%+120.48%-48.06%-97.39%-5.78%
12LCIDLucid Group
3.290+0.260+8.58%107.25M344.91M9.91B3.92B3.01B1.19B-0.30%+30.04%+56.67%-4.36%-8.86%-12.96%+8.94%
13SVMHSRIVARU Holding
0.048-0.012-20.00%106.87M5.48M26.31M22.57M548.15M470.22M+48.15%+62.16%+104.26%-37.50%-76.06%-81.54%+14.01%
14KITTNauticus Robotics
3.800+2.210+138.99%104.80M331.47M24.35M13.70M6.41M3.60M+113.48%+316.21%+236.28%+201.59%-18.68%-78.50%+145.16%
15XTIAXTI Aerospace
0.041-0.001-1.43%100.56M4.13M12.19M10.33M294.44M249.40M+3.50%-8.00%-12.84%-75.16%-88.57%-99.20%-3.72%
16PLUGPlug Power
2.630+0.300+12.88%96.44M240.91M2.40B2.15B911.20M818.86M+10.50%+18.47%+23.47%+27.67%-18.07%-38.12%+23.47%
17TSLATesla
410.440+31.160+8.22%95.42M37.90B1.32T1.14T3.21B2.78B-9.62%-6.75%+14.67%+67.87%+62.46%+72.82%+1.63%
18RIMEAlgorhythm
0.112+0.015+14.95%86.98M9.29M10.50M9.30M94.16M83.37M+28.01%+14.95%-34.83%-79.31%-87.47%-88.85%+26.70%
19BNGOBionano Genomics
0.3167+0.0614+24.05%86.21M28.04M32.30M32.23M101.99M101.77M+46.62%+50.81%+32.57%-24.74%-49.49%-80.92%+9.81%
20MFImF International Ltd
1.280+0.552+75.87%79.20M108.90M16.96M4.53M13.25M3.54M+91.10%+77.80%+81.23%+31.95%+36.90%-71.56%+90.62%
21SOUNSoundHound AI
20.620+0.460+2.28%77.51M1.63B7.62B6.53B369.75M316.90M-14.90%-1.08%+103.15%+340.60%+266.25%+936.18%+3.93%
22BLRXBioLine Rx
0.274+0.018+7.12%77.31M26.17M23.03M21.08M84.11M77.00M+22.18%+40.27%+1.37%-41.62%-63.97%-81.75%+27.94%
23RRRichtech Robotics
4.090+1.680+69.71%66.96M233.33M390.22M160.61M95.41M39.27M+53.18%+229.84%+409.72%+554.61%+258.77%-36.88%+51.48%
24PLTRPalantir
79.890+4.700+6.25%62.42M4.91B181.99B164.47B2.28B2.06B-2.74%+11.72%+14.37%+92.74%+178.65%+399.94%+5.63%
25CEROCERo Therapeutics
0.058-0.003-4.59%56.08M3.34M11.17M7.82M191.88M134.32M-3.00%-3.00%-66.36%-40.61%-69.88%-99.48%-3.00%
26CNSPCNS Pharmaceuticals
0.1230+0.0061+5.22%54.69M7.03M7.07M6.93M57.49M56.38M+7.05%+9.82%+13.26%-3.38%-89.58%-99.79%+2.50%
27CRKNCrown Electrokinetics
0.1314-0.0056-4.09%51.13M6.72M8.42M8.41M64.08M64.03M-0.23%-19.49%-53.10%-88.67%-96.57%-99.36%-7.46%
28INTCIntel
20.560+0.340+1.68%48.98M1.00B88.68B87.77B4.31B4.27B+0.59%+6.53%-6.38%-11.84%-39.96%-55.56%+2.54%
29BITFBitfarms
1.720+0.110+6.83%47.98M81.06M812.79M657.27M472.55M382.13M+3.61%-5.49%-19.63%-6.52%-37.91%-36.76%+15.44%
30MARAMARA Holdings
19.640+2.430+14.12%46.61M884.93M6.66B6.19B339.28M315.04M+1.76%-9.12%-24.35%+24.07%-20.10%-18.57%+17.11%
31LAESSEALSQ Corp
8.140-0.530-6.11%45.25M383.50M766.66M656.00M94.18M80.59M-7.08%+247.86%+1971.25%+1853.44%+966.28%+502.96%+32.36%
32TLRYTilray Brands
1.450-0.010-0.68%41.74M61.02M1.31B1.30B903.29M897.21M-2.03%+25.00%+13.28%-12.12%-24.08%-36.40%+9.02%
33NKLANikola
1.6000+0.3100+24.03%41.31M61.00M135.15M132.82M84.47M83.01M+40.35%+28.00%-9.09%-64.44%-83.42%-93.09%+34.45%
34SOFISoFi Technologies
14.840+0.710+5.02%40.93M593.14M16.10B15.52B1.09B1.05B-10.60%-2.62%-9.07%+76.46%+102.46%+80.54%-3.64%
35RIOTRiot Platforms
12.340+1.880+17.97%40.66M479.55M4.24B3.80B343.93M307.92M+6.84%+3.26%-4.71%+51.23%+7.49%-16.79%+20.86%
36AAPLApple
243.360-0.490-0.20%40.24M9.78B3.68T3.67T15.12B15.09B-6.05%-1.89%+0.14%+7.91%+4.06%+34.98%-2.82%
37MGOLMGO Global
0.667+0.076+12.81%38.54M32.41M6.15M1.13M9.22M1.70M+51.18%-58.07%-69.97%-72.45%-87.39%-85.32%+18.21%
38MBIOMustang Bio
0.2182+0.0093+4.45%38.24M8.92M10.83M9.37M49.61M42.95M+23.98%+29.96%+14.84%+2.83%-44.90%-83.09%+23.28%
39FFIEFaraday Future Intelligent Electric Inc.
3.1800-0.5100-13.82%37.58M121.42M144.16M140.03M45.33M44.04M+140.91%+191.74%+176.52%+36.48%-84.57%-83.34%+30.86%
40OPENOpendoor Technologies
1.650+0.060+3.77%37.42M60.83M1.18B1.03B715.07M625.99M-3.51%-4.62%-24.66%-7.82%-35.04%-54.48%+3.13%
41ONDSOndas Holdings
2.8000+0.1700+6.46%37.32M116.01M255.71M217.59M91.33M77.71M+11.55%+117.05%+252.33%+203.23%+262.41%+53.85%+9.38%
42EYENEyenovia
0.110-0.010-8.25%36.91M3.83M12.27M11.27M111.43M102.32M+19.67%+32.17%+12.58%-75.60%-89.71%-94.11%-24.59%
43AMDAdvanced Micro Devices
125.370+4.740+3.93%36.79M4.56B203.45B201.02B1.62B1.60B+0.25%+3.26%-12.93%-27.45%-30.28%-9.53%+3.79%
44ADTXAditxt
0.2080+0.0130+6.67%34.83M7.19M2.96M2.96M14.23M14.23M+8.05%-12.97%-40.57%-85.25%-99.66%-99.90%+10.05%
45SMCISuper Micro Computer
33.330+3.280+10.92%34.50M1.10B19.52B16.69B585.57M500.62M-1.22%+3.41%-20.28%-26.50%-62.87%+14.09%+9.35%
46WULFTeraWulf
6.220+0.760+13.92%33.24M202.37M2.40B1.73B385.91M278.93M+2.30%-10.82%-23.40%+59.08%+3.67%+222.28%+9.89%
47IVPInspire Veterinary Partners
0.211+0.004+2.13%31.60M7.26M6.19M6.18M29.40M29.36M+13.23%+9.69%-1.68%-26.72%-98.13%-99.07%+10.26%
48ONCOOnconetix
0.810+0.159+24.36%29.90M30.37M6.72M2.83M8.29M3.49M+131.34%+111.96%+25.15%-84.12%-86.23%-88.98%+28.52%
49HOLOMicroCloud Hologram
4.540-1.260-21.72%29.77M144.56M93.27M92.81M20.54M20.44M+210.96%+251.94%+152.22%-12.32%-64.50%-91.86%-7.91%
50AMZNAmazon
224.190+3.970+1.80%27.52M6.16B2.36T2.10T10.52B9.38B-1.26%+1.66%+2.76%+22.70%+16.33%+54.36%+2.19%