OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1KXINKaixin Holdings0.2857+0.1597+126.75%464.55M115.41M17.33M14.85M60.65M51.97M+249.27%+318.91%+308.73%+120.62%+64.48%-76.58%-67.53%
2NVDANVIDIA118.220+1.220+1.04%141.89M16.72B2.90T2.78T24.53B23.54B-4.28%+4.28%+11.32%-10.01%+30.49%+168.54%+138.79%
3MTCMMTEC Inc0.6949+0.2264+48.32%92.93M64.77M138.39M138.11M199.15M198.75M+126.35%+157.28%+161.24%+82.87%-61.18%+46.26%-30.51%
4ICCTiCoreConnect0.518+0.168+47.86%86.63M50.28M5.38M3.60M10.40M6.96M+51.05%+20.35%+6.26%-44.95%-65.03%-84.82%-58.27%
5APIAgora4.560+1.810+65.82%74.31M410.94M419.41M232.57M91.98M51.00M+111.11%+129.15%+149.18%+89.21%+82.40%+84.62%+73.38%
6TSLATesla248.113-9.907-3.84%73.68M18.21B792.63B689.18B3.19B2.78B-3.47%+9.20%+13.08%-5.42%+42.10%-5.00%-0.15%
7DUOFangdd Network3.8900+0.5000+14.75%70.63M293.44M31.42M31.07M8.08M7.99M+678.00%+851.33%+923.68%+578.17%+787.72%+425.68%+478.01%
8TIGRUP Fintech7.760+1.530+24.56%65.31M519.36M1.23B611.59M158.01M78.81M+86.54%+122.35%+114.96%+76.77%+128.91%+59.34%+75.57%
9XPONExpion3600.045-0.005-9.33%63.74M2.93M2.47M2.17M55.58M48.74M-47.00%-17.71%-33.45%-95.11%-97.87%-99.06%-99.17%
10JDJD.com44.418+1.488+3.47%44.49M2.01B65.03B56.96B1.46B1.28B+33.75%+65.00%+65.55%+65.62%+64.57%+60.94%+58.16%
11IQiQIYI3.080+0.070+2.33%43.21M137.69M2.96B1.43B959.66M464.69M+32.76%+49.51%+48.79%-19.58%-30.00%-31.10%-36.89%
12MLGOMicroAlgo0.273+0.019+7.32%33.37M9.27M4.73M3.63M17.36M13.30M+0.96%+31.12%-30.81%-95.05%-91.00%-98.71%-97.01%
13HOLOMicroCloud Hologram0.376-0.015-3.81%33.16M12.37M154.53M153.78M410.88M408.87M+56.06%+85.91%+7.40%-53.27%-86.62%-96.99%-89.40%
14TOPTop Financial Group2.750+0.980+55.37%32.22M92.38M101.82M19.25M37.03M7.00M+92.31%+85.81%+33.50%+6.59%+0.73%-44.22%-27.25%
15PDDPDD Holdings150.530+4.890+3.36%29.74M4.52B209.05B112.37B1.39B746.51M+32.11%+53.24%+62.30%+9.30%+24.27%+53.35%+2.88%
16INTCIntel22.676-0.014-0.06%27.77M633.82M96.96B96.81B4.28B4.27B-3.67%+9.18%+16.71%-34.03%-39.11%-35.83%-54.27%
17LXLexinFintech3.255-0.195-5.65%27.16M105.16M535.16M275.53M164.41M84.65M+80.83%+97.27%+98.62%+105.84%+94.39%+72.58%+92.28%
18BILIBilibili28.940+2.210+8.27%26.49M785.35M11.99B8.23B414.40M284.33M+58.40%+95.14%+92.55%+68.55%+136.63%+117.43%+137.80%
19TLRYTilray Brands1.675-0.005-0.30%23.15M38.67M1.47B1.40B875.44M837.12M-0.30%-6.94%+0.90%-4.83%-11.84%-24.55%-27.17%
20PLUGPlug Power2.110+0.050+2.43%22.52M46.92M1.86B1.73B879.64M818.94M+8.21%+0.48%+21.27%-17.89%-28.71%-67.69%-53.11%
21FUTUFutu Holdings Ltd110.115+2.575+2.39%21.27M2.47B15.19B6.10B137.92M55.36M+45.81%+85.04%+84.88%+62.87%+83.37%+102.16%+101.57%
22GRABGrab Holdings3.730-0.060-1.58%20.76M76.96M14.77B9.25B3.96B2.48B-1.32%+1.91%+12.01%+4.19%+10.03%+9.71%+10.68%
23AAPLApple226.790+0.580+0.26%20.70M4.67B3.45T3.44T15.20B15.18B+0.19%+2.76%+2.69%-0.71%+29.89%+31.27%+18.24%
24OPENOpendoor Technologies1.860-0.040-2.11%20.63M38.48M1.31B1.17B703.00M629.23M-7.00%-15.45%-3.13%-2.11%-24.39%-30.60%-58.48%
25LCIDLucid Group3.2600.0000.00%19.64M64.23M7.56B2.92B2.32B896.43M-4.68%-10.44%-14.66%+5.50%+30.40%-41.37%-22.57%
26WHLRWheeler Real Estate Investment Trust Inc14.0900+7.3600+109.36%19.39M282.24M8.80M7.47M624.71K530.11K+46.31%-30.32%+355.99%-68.73%-72.95%-98.35%-87.17%
27MAXNMaxeon Solar Technologies0.0850.0000.00%19.21M1.62M119.89M36.08M1.42B426.53M+7.50%-6.93%-11.88%-65.89%-96.40%-99.17%-98.82%
28MARAMARA Holdings15.295+0.225+1.49%18.98M287.52M4.50B4.40B294.47M287.96M-5.24%-0.29%+2.79%-19.63%-13.10%+102.85%-34.89%
29SOFISoFi Technologies7.694+0.064+0.84%18.82M145.34M8.20B8.05B1.07B1.05B-0.46%-5.13%+2.86%+20.60%+0.71%+3.00%-22.67%
30RIVNRivian Automotive10.475+0.035+0.34%17.77M187.48M10.56B7.55B1.01B721.15M-5.03%-18.80%-21.12%-33.32%+9.46%-55.78%-55.35%
31GSIWGarden Stage1.870+0.430+29.86%17.53M33.41M29.22M8.65M15.63M4.63M+55.83%-17.62%-77.95%-73.62%-73.66%-53.25%-76.03%
32AALAmerican Airlines10.785-0.115-1.06%17.22M185.07M7.08B6.96B656.70M645.00M-1.95%-2.22%+1.46%-1.78%-20.81%-15.28%-21.51%
33AMDAdvanced Micro Devices160.140+0.390+0.24%16.39M2.64B259.18B256.77B1.62B1.60B-1.16%+7.99%+13.68%-9.58%-6.08%+53.88%+8.64%
34SMCISuper Micro Computer41.588+1.038+2.56%14.95M612.10M24.35B18.08B585.57M434.73M-9.23%-4.81%-1.79%-53.56%-55.63%+48.32%+46.30%
35IVPInspire Veterinary Partners0.309+0.069+28.79%14.94M4.82M1.12M1.07M3.62M3.48M-54.54%-62.67%-56.95%-91.22%-93.76%-99.75%-99.10%
36BITFBitfarms1.975-0.005-0.25%14.81M29.27M894.40M716.01M452.86M362.54M-7.28%+0.77%+2.07%-20.36%+3.40%+98.95%-32.13%
37LILi Auto29.560+0.960+3.36%14.81M437.96M31.36B17.22B1.06B582.44M+24.36%+42.39%+57.49%+46.92%-4.15%-15.95%-21.03%
38FCELFuelCell Energy0.362-0.016-4.10%14.22M5.20M201.44M200.88M556.01M554.45M-10.45%-26.45%-11.85%-42.73%-68.22%-70.78%-77.36%
39GRTSGritstone Bio0.219-0.001-0.32%13.72M2.94M25.89M25.30M118.11M115.44M-63.15%-60.03%-52.28%-62.91%-76.23%-91.05%-89.25%
40CLOVClover Health3.455+0.675+24.28%13.67M43.36M1.72B1.36B497.47M392.74M+19.55%+15.17%+20.59%+157.84%+385.25%+229.05%+262.88%
41MUMicron Technology100.050-0.260-0.26%13.57M1.37B110.94B108.75B1.11B1.09B+4.47%+14.54%+12.05%-23.71%-21.47%+47.61%+17.45%
42AMZNAmazon185.010-0.120-0.06%12.64M2.34B1.94T1.73T10.50B9.36B-3.91%-0.76%+6.74%-7.19%-2.14%+45.68%+21.77%
43WBDWarner Bros Discovery7.985-0.175-2.14%11.97M96.50M19.58B17.62B2.45B2.21B-2.50%-5.17%+9.08%+8.79%-6.50%-22.40%-29.83%
44NKLANikola5.4050+0.7550+16.24%11.39M61.87M273.48M265.61M50.60M49.14M+25.12%+4.95%-8.54%-44.56%-74.87%-87.31%-79.40%
45CLSKCleanSpark8.845+0.235+2.73%10.80M94.07M2.24B2.17B253.14M245.70M-5.30%+0.06%+1.96%-41.89%-44.27%+143.66%-19.81%
46LAZRLuminar Technologies0.844+0.024+2.93%10.52M8.74M427.18M323.20M506.20M382.99M+0.20%+6.55%-13.32%-44.84%-41.40%-80.73%-74.96%
47TANHTantech0.2259+0.0220+10.79%10.47M2.29M1.88M1.11M8.34M4.92M+38.84%+36.91%+20.80%-69.27%-70.08%-76.22%-81.02%
48WULFTeraWulf4.380+0.050+1.15%9.73M42.34M1.68B1.18B382.60M269.70M-14.79%+7.88%+12.02%-12.92%+104.67%+294.59%+82.50%
49GOOGLAlphabet-A165.520-1.470-0.88%9.72M1.61B2.04T1.83T12.31B11.03B+2.50%+3.57%+5.94%-12.30%+4.09%+22.69%+18.79%
50ELABElevai Labs0.084+0.002+2.30%9.62M838.87K4.15M3.14M49.17M37.20M-19.62%-71.87%-73.93%-84.96%-86.81%-97.89%-95.38%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1KXINKaixin Holdings
0.2857+0.1597+126.75%464.55M115.41M17.33M14.85M60.65M51.97M+249.27%+318.91%+308.73%+120.62%+64.48%-76.58%-67.53%
2NVDANVIDIA
118.220+1.220+1.04%141.89M16.72B2.90T2.78T24.53B23.54B-4.28%+4.28%+11.32%-10.01%+30.49%+168.54%+138.79%
3MTCMMTEC Inc
0.6949+0.2264+48.32%92.93M64.77M138.39M138.11M199.15M198.75M+126.35%+157.28%+161.24%+82.87%-61.18%+46.26%-30.51%
4ICCTiCoreConnect
0.518+0.168+47.86%86.63M50.28M5.38M3.60M10.40M6.96M+51.05%+20.35%+6.26%-44.95%-65.03%-84.82%-58.27%
5APIAgora
4.560+1.810+65.82%74.31M410.94M419.41M232.57M91.98M51.00M+111.11%+129.15%+149.18%+89.21%+82.40%+84.62%+73.38%
6TSLATesla
248.113-9.907-3.84%73.68M18.21B792.63B689.18B3.19B2.78B-3.47%+9.20%+13.08%-5.42%+42.10%-5.00%-0.15%
7DUOFangdd Network
3.8900+0.5000+14.75%70.63M293.44M31.42M31.07M8.08M7.99M+678.00%+851.33%+923.68%+578.17%+787.72%+425.68%+478.01%
8TIGRUP Fintech
7.760+1.530+24.56%65.31M519.36M1.23B611.59M158.01M78.81M+86.54%+122.35%+114.96%+76.77%+128.91%+59.34%+75.57%
9XPONExpion360
0.045-0.005-9.33%63.74M2.93M2.47M2.17M55.58M48.74M-47.00%-17.71%-33.45%-95.11%-97.87%-99.06%-99.17%
10JDJD.com
44.418+1.488+3.47%44.49M2.01B65.03B56.96B1.46B1.28B+33.75%+65.00%+65.55%+65.62%+64.57%+60.94%+58.16%
11IQiQIYI
3.080+0.070+2.33%43.21M137.69M2.96B1.43B959.66M464.69M+32.76%+49.51%+48.79%-19.58%-30.00%-31.10%-36.89%
12MLGOMicroAlgo
0.273+0.019+7.32%33.37M9.27M4.73M3.63M17.36M13.30M+0.96%+31.12%-30.81%-95.05%-91.00%-98.71%-97.01%
13HOLOMicroCloud Hologram
0.376-0.015-3.81%33.16M12.37M154.53M153.78M410.88M408.87M+56.06%+85.91%+7.40%-53.27%-86.62%-96.99%-89.40%
14TOPTop Financial Group
2.750+0.980+55.37%32.22M92.38M101.82M19.25M37.03M7.00M+92.31%+85.81%+33.50%+6.59%+0.73%-44.22%-27.25%
15PDDPDD Holdings
150.530+4.890+3.36%29.74M4.52B209.05B112.37B1.39B746.51M+32.11%+53.24%+62.30%+9.30%+24.27%+53.35%+2.88%
16INTCIntel
22.676-0.014-0.06%27.77M633.82M96.96B96.81B4.28B4.27B-3.67%+9.18%+16.71%-34.03%-39.11%-35.83%-54.27%
17LXLexinFintech
3.255-0.195-5.65%27.16M105.16M535.16M275.53M164.41M84.65M+80.83%+97.27%+98.62%+105.84%+94.39%+72.58%+92.28%
18BILIBilibili
28.940+2.210+8.27%26.49M785.35M11.99B8.23B414.40M284.33M+58.40%+95.14%+92.55%+68.55%+136.63%+117.43%+137.80%
19TLRYTilray Brands
1.675-0.005-0.30%23.15M38.67M1.47B1.40B875.44M837.12M-0.30%-6.94%+0.90%-4.83%-11.84%-24.55%-27.17%
20PLUGPlug Power
2.110+0.050+2.43%22.52M46.92M1.86B1.73B879.64M818.94M+8.21%+0.48%+21.27%-17.89%-28.71%-67.69%-53.11%
21FUTUFutu Holdings Ltd
110.115+2.575+2.39%21.27M2.47B15.19B6.10B137.92M55.36M+45.81%+85.04%+84.88%+62.87%+83.37%+102.16%+101.57%
22GRABGrab Holdings
3.730-0.060-1.58%20.76M76.96M14.77B9.25B3.96B2.48B-1.32%+1.91%+12.01%+4.19%+10.03%+9.71%+10.68%
23AAPLApple
226.790+0.580+0.26%20.70M4.67B3.45T3.44T15.20B15.18B+0.19%+2.76%+2.69%-0.71%+29.89%+31.27%+18.24%
24OPENOpendoor Technologies
1.860-0.040-2.11%20.63M38.48M1.31B1.17B703.00M629.23M-7.00%-15.45%-3.13%-2.11%-24.39%-30.60%-58.48%
25LCIDLucid Group
3.2600.0000.00%19.64M64.23M7.56B2.92B2.32B896.43M-4.68%-10.44%-14.66%+5.50%+30.40%-41.37%-22.57%
26WHLRWheeler Real Estate Investment Trust Inc
14.0900+7.3600+109.36%19.39M282.24M8.80M7.47M624.71K530.11K+46.31%-30.32%+355.99%-68.73%-72.95%-98.35%-87.17%
27MAXNMaxeon Solar Technologies
0.0850.0000.00%19.21M1.62M119.89M36.08M1.42B426.53M+7.50%-6.93%-11.88%-65.89%-96.40%-99.17%-98.82%
28MARAMARA Holdings
15.295+0.225+1.49%18.98M287.52M4.50B4.40B294.47M287.96M-5.24%-0.29%+2.79%-19.63%-13.10%+102.85%-34.89%
29SOFISoFi Technologies
7.694+0.064+0.84%18.82M145.34M8.20B8.05B1.07B1.05B-0.46%-5.13%+2.86%+20.60%+0.71%+3.00%-22.67%
30RIVNRivian Automotive
10.475+0.035+0.34%17.77M187.48M10.56B7.55B1.01B721.15M-5.03%-18.80%-21.12%-33.32%+9.46%-55.78%-55.35%
31GSIWGarden Stage
1.870+0.430+29.86%17.53M33.41M29.22M8.65M15.63M4.63M+55.83%-17.62%-77.95%-73.62%-73.66%-53.25%-76.03%
32AALAmerican Airlines
10.785-0.115-1.06%17.22M185.07M7.08B6.96B656.70M645.00M-1.95%-2.22%+1.46%-1.78%-20.81%-15.28%-21.51%
33AMDAdvanced Micro Devices
160.140+0.390+0.24%16.39M2.64B259.18B256.77B1.62B1.60B-1.16%+7.99%+13.68%-9.58%-6.08%+53.88%+8.64%
34SMCISuper Micro Computer
41.588+1.038+2.56%14.95M612.10M24.35B18.08B585.57M434.73M-9.23%-4.81%-1.79%-53.56%-55.63%+48.32%+46.30%
35IVPInspire Veterinary Partners
0.309+0.069+28.79%14.94M4.82M1.12M1.07M3.62M3.48M-54.54%-62.67%-56.95%-91.22%-93.76%-99.75%-99.10%
36BITFBitfarms
1.975-0.005-0.25%14.81M29.27M894.40M716.01M452.86M362.54M-7.28%+0.77%+2.07%-20.36%+3.40%+98.95%-32.13%
37LILi Auto
29.560+0.960+3.36%14.81M437.96M31.36B17.22B1.06B582.44M+24.36%+42.39%+57.49%+46.92%-4.15%-15.95%-21.03%
38FCELFuelCell Energy
0.362-0.016-4.10%14.22M5.20M201.44M200.88M556.01M554.45M-10.45%-26.45%-11.85%-42.73%-68.22%-70.78%-77.36%
39GRTSGritstone Bio
0.219-0.001-0.32%13.72M2.94M25.89M25.30M118.11M115.44M-63.15%-60.03%-52.28%-62.91%-76.23%-91.05%-89.25%
40CLOVClover Health
3.455+0.675+24.28%13.67M43.36M1.72B1.36B497.47M392.74M+19.55%+15.17%+20.59%+157.84%+385.25%+229.05%+262.88%
41MUMicron Technology
100.050-0.260-0.26%13.57M1.37B110.94B108.75B1.11B1.09B+4.47%+14.54%+12.05%-23.71%-21.47%+47.61%+17.45%
42AMZNAmazon
185.010-0.120-0.06%12.64M2.34B1.94T1.73T10.50B9.36B-3.91%-0.76%+6.74%-7.19%-2.14%+45.68%+21.77%
43WBDWarner Bros Discovery
7.985-0.175-2.14%11.97M96.50M19.58B17.62B2.45B2.21B-2.50%-5.17%+9.08%+8.79%-6.50%-22.40%-29.83%
44NKLANikola
5.4050+0.7550+16.24%11.39M61.87M273.48M265.61M50.60M49.14M+25.12%+4.95%-8.54%-44.56%-74.87%-87.31%-79.40%
45CLSKCleanSpark
8.845+0.235+2.73%10.80M94.07M2.24B2.17B253.14M245.70M-5.30%+0.06%+1.96%-41.89%-44.27%+143.66%-19.81%
46LAZRLuminar Technologies
0.844+0.024+2.93%10.52M8.74M427.18M323.20M506.20M382.99M+0.20%+6.55%-13.32%-44.84%-41.40%-80.73%-74.96%
47TANHTantech
0.2259+0.0220+10.79%10.47M2.29M1.88M1.11M8.34M4.92M+38.84%+36.91%+20.80%-69.27%-70.08%-76.22%-81.02%
48WULFTeraWulf
4.380+0.050+1.15%9.73M42.34M1.68B1.18B382.60M269.70M-14.79%+7.88%+12.02%-12.92%+104.67%+294.59%+82.50%
49GOOGLAlphabet-A
165.520-1.470-0.88%9.72M1.61B2.04T1.83T12.31B11.03B+2.50%+3.57%+5.94%-12.30%+4.09%+22.69%+18.79%
50ELABElevai Labs
0.084+0.002+2.30%9.62M838.87K4.15M3.14M49.17M37.20M-19.62%-71.87%-73.93%-84.96%-86.81%-97.89%-95.38%