US Stock Market
Apr 1 20:32 ET
Dow Jones41989.96-11.80-0.03%
NASDAQ17449.89+150.60+0.87%
S&P 5005633.07+21.22+0.38%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BIAFbioAffinity Technologies1.090+0.830+319.23%497.52M441.52M19.90M14.30M18.26M13.12M+278.47%+273.03%+230.30%+15.95%-37.36%-48.58%+19.78%
2DMNDamon0.012-0.002-13.04%399.03M5.06M1.90M1.53M158.32M127.92M-62.73%-90.46%-92.90%-98.70%-99.70%-99.70%-98.59%
3STSSSharps Technology0.027-0.003-8.70%348.00M12.39M445.92K444.12K16.33M16.27M-82.48%-92.11%-90.03%-98.71%-99.17%-99.64%-98.67%
4RSLSReShape Lifesciences1.5900+1.2295+341.05%255.08M349.84M5.26M4.56M3.31M2.87M+204.07%+148.52%+57.43%-65.13%-69.66%-83.76%-64.35%
5NVDANVIDIA110.150+1.770+1.63%222.61M24.19B2.69T2.59T24.40B23.50B-8.73%-4.57%-5.03%-20.35%-13.74%+23.19%-17.97%
6ICCTiCoreConnect4.720+2.480+110.71%209.71M831.32M9.78M9.01M2.07M1.91M+1125.66%+799.22%+564.79%+90.32%-34.79%-79.83%+88.80%
7LGMKLogicMark0.0190.000-2.02%172.12M3.47M1.18M483.98K60.59M24.95M-77.44%-89.19%-88.86%-98.83%-99.43%-99.92%-98.71%
8TSLATesla268.460+9.300+3.59%146.49M39.53B863.51B745.69B3.22B2.78B-6.83%+19.15%-1.32%-29.22%+11.47%+61.11%-33.52%
9LCIDLucid Group2.530+0.110+4.55%111.76M285.38M7.67B3.02B3.03B1.19B+4.12%+7.66%+20.48%-16.50%-26.02%-8.33%-16.23%
10PLTRPalantir84.680+0.280+0.33%78.98M6.63B198.60B183.37B2.35B2.17B-12.25%+0.94%+0.33%+12.62%+117.74%+272.71%+11.97%
11DGLYDigital Ally0.026+0.002+7.88%78.88M2.29M2.06M1.88M79.25M72.19M-27.78%-63.12%-58.66%-94.90%-97.46%-98.89%-95.05%
12MULNMullen Automotive0.1070+0.0020+1.90%75.60M8.24M393.08K376.59K3.67M3.52M-55.38%-76.64%-95.02%-99.82%-99.93%-100.00%-99.85%
13AALAmerican Airlines10.300-0.250-2.37%74.55M759.19M6.77B6.64B657.58M645.12M-10.51%-6.96%-22.85%-39.41%-10.67%-28.47%-40.91%
14PTPIPetros Pharmaceuticals0.0840+0.0149+21.56%68.28M5.82M4.50M4.17M53.52M49.67M+45.33%+15.07%-1.18%-82.03%-75.29%-92.15%-78.67%
15INTCIntel22.050-0.660-2.91%64.06M1.41B95.48B94.14B4.33B4.27B-8.88%-14.93%+3.38%+9.05%-1.47%-49.29%+9.98%
16PLUGPlug Power1.310-0.040-2.96%57.73M75.91M1.26B1.09B960.40M829.94M-14.38%-19.14%-19.14%-43.78%-41.78%-58.28%-38.50%
17HEPAHepion Pharmaceuticals0.4850+0.0551+12.82%51.40M36.61M526.23K505.63K1.09M1.04M-31.98%-37.98%-90.45%-98.04%-98.47%-99.58%-97.94%
18SOFISoFi Technologies11.910+0.280+2.41%48.66M577.19M13.06B12.46B1.10B1.05B-12.04%-0.33%-9.01%-15.71%+44.01%+65.42%-22.66%
19CSAICloudastructure5.700+1.260+28.38%47.56M396.06M90.69M9.70M15.91M1.70M+0.35%+2.33%-29.28%-98.10%-98.10%-98.10%-98.10%
20RIVNRivian Automotive13.280+0.830+6.67%45.48M598.23M15.02B11.35B1.13B854.36M+7.44%+18.57%+17.94%+0.23%+26.60%+26.36%-0.15%
21HOODRobinhood42.160+0.540+1.30%42.94M1.81B37.33B31.95B885.46M757.85M-12.44%+5.14%-8.78%+6.90%+80.79%+119.58%+13.15%
22WBDWarner Bros Discovery10.210-0.520-4.85%42.22M440.93M25.06B22.53B2.45B2.21B-7.01%-1.73%-9.81%-4.22%+32.25%+20.40%-3.41%
23MVSTMicrovast1.550+0.380+32.48%41.93M61.31M504.07M292.51M325.21M188.71M+29.17%+8.39%+2.65%-35.68%+555.95%+162.71%-25.12%
24SMCISuper Micro Computer35.050+0.810+2.37%41.75M1.46B20.80B17.55B593.48M500.62M-13.75%-7.52%-10.45%+16.64%-26.58%-65.29%+14.99%
25AMZNAmazon192.170+1.910+1.00%41.27M7.90B2.04T1.80T10.60B9.38B-6.58%-0.34%-5.71%-12.74%+6.29%+6.35%-12.41%
26CRWVCoreWeave52.570+15.490+41.77%38.33M1.73B24.40B1.97B464.10M37.50M+31.42%+31.42%+31.42%+31.42%+31.42%+31.42%+31.42%
27OPENOpendoor Technologies1.005-0.015-1.47%37.35M37.29M727.14M651.61M723.52M648.37M-16.25%-12.61%-18.95%-36.79%-45.38%-63.85%-37.19%
28AAPLApple223.190+1.060+0.48%36.41M8.10B3.35T3.35T15.02B15.02B-0.25%+4.94%-5.40%-8.37%+0.90%+32.82%-10.78%
29MARAMARA Holdings11.840+0.340+2.96%35.57M411.18M4.09B4.00B345.82M337.46M-16.91%-1.91%-15.25%-31.20%-25.95%-39.99%-29.40%
30WULFTeraWulf2.880+0.150+5.49%32.64M91.07M1.10B818.55M383.14M284.22M-12.20%-2.70%-17.24%-47.25%-28.54%+23.61%-49.12%
31CLSKCleanSpark7.560+0.840+12.50%32.27M232.72M2.12B2.07B280.81M274.40M-13.40%-0.40%-2.58%-20.00%-21.09%-59.31%-17.92%
32JBLUJetBlue Airways4.780-0.040-0.83%31.91M149.59M1.69B1.51B353.00M316.37M-14.03%-13.72%-21.51%-36.10%-33.89%-30.62%-39.19%
33IQiQIYI2.230-0.030-1.33%31.23M70.47M2.15B1.15B962.96M516.84M+0.90%-10.44%+4.21%+12.06%-25.67%-48.97%+10.95%
34GERNGeron1.480-0.110-6.92%31.18M46.94M942.62M889.84M636.90M601.24M-12.94%-14.45%-10.84%-58.89%-64.34%-52.26%-58.19%
35RGTIRigetti Computing7.8100-0.1100-1.39%31.04M241.30M2.23B2.20B285.83M281.97M-20.47%-23.88%-0.64%-60.95%+895.28%+470.07%-48.82%
36GOOGLAlphabet-A157.070+2.430+1.57%30.67M4.80B1.91T1.72T12.19B10.94B-7.91%-2.24%-8.00%-16.99%-3.40%+2.11%-16.93%
37CORZCore Scientific8.000+0.760+10.50%28.33M219.80M2.35B2.01B294.12M251.04M-7.62%-0.25%-16.58%-44.75%-35.33%+137.39%-43.06%
38APLDApplied Digital6.090+0.470+8.36%27.91M164.60M1.36B1.06B222.90M173.48M-18.15%-13.12%-11.99%-21.92%-14.23%+59.42%-20.29%
39LXRXLexicon Pharmaceuticals0.464+0.003+0.72%27.48M13.51M167.77M84.43M361.49M181.92M+29.96%+29.10%+42.89%-40.28%-72.54%-79.64%-37.16%
40MLGOMicroAlgo22.600-1.650-6.80%26.31M632.75M225.39M221.22M9.97M9.79M+89.44%+517.49%+444.58%+534.83%+294.00%-69.79%+501.06%
41AGNCAGNC Investment Corp9.490-0.090-0.94%25.46M241.62M8.69B8.62B915.46M907.90M-3.21%-7.50%-5.96%+6.04%+0.71%+13.38%+6.84%
42OCEAOcean Biomedical0.055+0.001+1.67%23.80M1.23M7.72M5.78M140.58M105.29M-3.35%-6.63%-35.41%-90.77%-94.10%-98.27%-90.07%
43AMDAdvanced Micro Devices102.780+0.040+0.04%23.52M2.40B166.55B164.80B1.62B1.60B-10.48%-0.71%+2.01%-14.80%-39.88%-42.48%-14.91%
44CMPXCompass Therapeutics2.240+0.340+17.89%22.37M43.12M309.75M187.32M138.28M83.63M+3.46%-3.03%-19.42%+60.00%+15.46%+24.44%+54.48%
45RIOTRiot Platforms7.540+0.420+5.90%21.92M161.43M2.64B2.46B350.21M325.84M-11.40%+1.89%-10.34%-27.92%-7.60%-28.93%-26.15%
46LPROOpen Lending1.170-1.590-57.61%21.52M31.51M140.15M107.20M119.78M91.63M-64.22%-66.43%-73.44%-79.51%-79.90%-79.51%-80.40%
47ERICLM Ericsson Telephone7.790+0.030+0.39%21.42M167.26M25.96B22.84B3.33B2.93B-3.92%-3.33%-3.57%-1.89%+6.56%+54.21%-1.77%
48CMCSAComcast36.720-0.180-0.49%20.74M762.73M138.84B137.42B3.78B3.74B-0.60%+1.97%+3.44%-1.05%-8.71%-10.04%-1.34%
49AVGOBroadcom168.520+1.090+0.65%20.47M3.42B792.37B778.84B4.70B4.62B-10.49%-10.41%-9.84%-27.14%-3.20%+27.42%-27.09%
50HBANHuntington Bancshares14.950-0.060-0.40%20.38M303.23M21.84B21.67B1.46B1.45B-2.42%+1.29%-2.60%-6.97%+4.15%+14.75%-7.15%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BIAFbioAffinity Technologies
1.090+0.830+319.23%497.52M441.52M19.90M14.30M18.26M13.12M+278.47%+273.03%+230.30%+15.95%-37.36%-48.58%+19.78%
1OCEAOcean Biomedical
0.055+0.001+1.67%23.80M1.23M7.72M5.78M140.58M105.29M-3.35%-6.63%-35.41%-90.77%-94.10%-98.27%-90.07%
2DMNDamon
0.012-0.002-13.04%399.03M5.06M1.90M1.53M158.32M127.92M-62.73%-90.46%-92.90%-98.70%-99.70%-99.70%-98.59%
3STSSSharps Technology
0.027-0.003-8.70%348.00M12.39M445.92K444.12K16.33M16.27M-82.48%-92.11%-90.03%-98.71%-99.17%-99.64%-98.67%
4RSLSReShape Lifesciences
1.5900+1.2295+341.05%255.08M349.84M5.26M4.56M3.31M2.87M+204.07%+148.52%+57.43%-65.13%-69.66%-83.76%-64.35%
5NVDANVIDIA
110.150+1.770+1.63%222.61M24.19B2.69T2.59T24.40B23.50B-8.73%-4.57%-5.03%-20.35%-13.74%+23.19%-17.97%
6ICCTiCoreConnect
4.720+2.480+110.71%209.71M831.32M9.78M9.01M2.07M1.91M+1125.66%+799.22%+564.79%+90.32%-34.79%-79.83%+88.80%
7LGMKLogicMark
0.0190.000-2.02%172.12M3.47M1.18M483.98K60.59M24.95M-77.44%-89.19%-88.86%-98.83%-99.43%-99.92%-98.71%
8TSLATesla
268.460+9.300+3.59%146.49M39.53B863.51B745.69B3.22B2.78B-6.83%+19.15%-1.32%-29.22%+11.47%+61.11%-33.52%
9LCIDLucid Group
2.530+0.110+4.55%111.76M285.38M7.67B3.02B3.03B1.19B+4.12%+7.66%+20.48%-16.50%-26.02%-8.33%-16.23%
10PLTRPalantir
84.680+0.280+0.33%78.98M6.63B198.60B183.37B2.35B2.17B-12.25%+0.94%+0.33%+12.62%+117.74%+272.71%+11.97%
11DGLYDigital Ally
0.026+0.002+7.88%78.88M2.29M2.06M1.88M79.25M72.19M-27.78%-63.12%-58.66%-94.90%-97.46%-98.89%-95.05%
12MULNMullen Automotive
0.1070+0.0020+1.90%75.60M8.24M393.08K376.59K3.67M3.52M-55.38%-76.64%-95.02%-99.82%-99.93%-100.00%-99.85%
13AALAmerican Airlines
10.300-0.250-2.37%74.55M759.19M6.77B6.64B657.58M645.12M-10.51%-6.96%-22.85%-39.41%-10.67%-28.47%-40.91%
14PTPIPetros Pharmaceuticals
0.0840+0.0149+21.56%68.28M5.82M4.50M4.17M53.52M49.67M+45.33%+15.07%-1.18%-82.03%-75.29%-92.15%-78.67%
15INTCIntel
22.050-0.660-2.91%64.06M1.41B95.48B94.14B4.33B4.27B-8.88%-14.93%+3.38%+9.05%-1.47%-49.29%+9.98%
16PLUGPlug Power
1.310-0.040-2.96%57.73M75.91M1.26B1.09B960.40M829.94M-14.38%-19.14%-19.14%-43.78%-41.78%-58.28%-38.50%
17HEPAHepion Pharmaceuticals
0.4850+0.0551+12.82%51.40M36.61M526.23K505.63K1.09M1.04M-31.98%-37.98%-90.45%-98.04%-98.47%-99.58%-97.94%
18SOFISoFi Technologies
11.910+0.280+2.41%48.66M577.19M13.06B12.46B1.10B1.05B-12.04%-0.33%-9.01%-15.71%+44.01%+65.42%-22.66%
19CSAICloudastructure
5.700+1.260+28.38%47.56M396.06M90.69M9.70M15.91M1.70M+0.35%+2.33%-29.28%-98.10%-98.10%-98.10%-98.10%
20RIVNRivian Automotive
13.280+0.830+6.67%45.48M598.23M15.02B11.35B1.13B854.36M+7.44%+18.57%+17.94%+0.23%+26.60%+26.36%-0.15%
21HOODRobinhood
42.160+0.540+1.30%42.94M1.81B37.33B31.95B885.46M757.85M-12.44%+5.14%-8.78%+6.90%+80.79%+119.58%+13.15%
22WBDWarner Bros Discovery
10.210-0.520-4.85%42.22M440.93M25.06B22.53B2.45B2.21B-7.01%-1.73%-9.81%-4.22%+32.25%+20.40%-3.41%
23MVSTMicrovast
1.550+0.380+32.48%41.93M61.31M504.07M292.51M325.21M188.71M+29.17%+8.39%+2.65%-35.68%+555.95%+162.71%-25.12%
24SMCISuper Micro Computer
35.050+0.810+2.37%41.75M1.46B20.80B17.55B593.48M500.62M-13.75%-7.52%-10.45%+16.64%-26.58%-65.29%+14.99%
25AMZNAmazon
192.170+1.910+1.00%41.27M7.90B2.04T1.80T10.60B9.38B-6.58%-0.34%-5.71%-12.74%+6.29%+6.35%-12.41%
26CRWVCoreWeave
52.570+15.490+41.77%38.33M1.73B24.40B1.97B464.10M37.50M+31.42%+31.42%+31.42%+31.42%+31.42%+31.42%+31.42%
27OPENOpendoor Technologies
1.005-0.015-1.47%37.35M37.29M727.14M651.61M723.52M648.37M-16.25%-12.61%-18.95%-36.79%-45.38%-63.85%-37.19%
28AAPLApple
223.190+1.060+0.48%36.41M8.10B3.35T3.35T15.02B15.02B-0.25%+4.94%-5.40%-8.37%+0.90%+32.82%-10.78%
29MARAMARA Holdings
11.840+0.340+2.96%35.57M411.18M4.09B4.00B345.82M337.46M-16.91%-1.91%-15.25%-31.20%-25.95%-39.99%-29.40%
30WULFTeraWulf
2.880+0.150+5.49%32.64M91.07M1.10B818.55M383.14M284.22M-12.20%-2.70%-17.24%-47.25%-28.54%+23.61%-49.12%
31CLSKCleanSpark
7.560+0.840+12.50%32.27M232.72M2.12B2.07B280.81M274.40M-13.40%-0.40%-2.58%-20.00%-21.09%-59.31%-17.92%
32JBLUJetBlue Airways
4.780-0.040-0.83%31.91M149.59M1.69B1.51B353.00M316.37M-14.03%-13.72%-21.51%-36.10%-33.89%-30.62%-39.19%
33IQiQIYI
2.230-0.030-1.33%31.23M70.47M2.15B1.15B962.96M516.84M+0.90%-10.44%+4.21%+12.06%-25.67%-48.97%+10.95%
34GERNGeron
1.480-0.110-6.92%31.18M46.94M942.62M889.84M636.90M601.24M-12.94%-14.45%-10.84%-58.89%-64.34%-52.26%-58.19%
35RGTIRigetti Computing
7.8100-0.1100-1.39%31.04M241.30M2.23B2.20B285.83M281.97M-20.47%-23.88%-0.64%-60.95%+895.28%+470.07%-48.82%
36GOOGLAlphabet-A
157.070+2.430+1.57%30.67M4.80B1.91T1.72T12.19B10.94B-7.91%-2.24%-8.00%-16.99%-3.40%+2.11%-16.93%
37CORZCore Scientific
8.000+0.760+10.50%28.33M219.80M2.35B2.01B294.12M251.04M-7.62%-0.25%-16.58%-44.75%-35.33%+137.39%-43.06%
38APLDApplied Digital
6.090+0.470+8.36%27.91M164.60M1.36B1.06B222.90M173.48M-18.15%-13.12%-11.99%-21.92%-14.23%+59.42%-20.29%
39LXRXLexicon Pharmaceuticals
0.464+0.003+0.72%27.48M13.51M167.77M84.43M361.49M181.92M+29.96%+29.10%+42.89%-40.28%-72.54%-79.64%-37.16%
40MLGOMicroAlgo
22.600-1.650-6.80%26.31M632.75M225.39M221.22M9.97M9.79M+89.44%+517.49%+444.58%+534.83%+294.00%-69.79%+501.06%
41AGNCAGNC Investment Corp
9.490-0.090-0.94%25.46M241.62M8.69B8.62B915.46M907.90M-3.21%-7.50%-5.96%+6.04%+0.71%+13.38%+6.84%
42OCEAOcean Biomedical
0.055+0.001+1.67%23.80M1.23M7.72M5.78M140.58M105.29M-3.35%-6.63%-35.41%-90.77%-94.10%-98.27%-90.07%
43AMDAdvanced Micro Devices
102.780+0.040+0.04%23.52M2.40B166.55B164.80B1.62B1.60B-10.48%-0.71%+2.01%-14.80%-39.88%-42.48%-14.91%
44CMPXCompass Therapeutics
2.240+0.340+17.89%22.37M43.12M309.75M187.32M138.28M83.63M+3.46%-3.03%-19.42%+60.00%+15.46%+24.44%+54.48%
45RIOTRiot Platforms
7.540+0.420+5.90%21.92M161.43M2.64B2.46B350.21M325.84M-11.40%+1.89%-10.34%-27.92%-7.60%-28.93%-26.15%
46LPROOpen Lending
1.170-1.590-57.61%21.52M31.51M140.15M107.20M119.78M91.63M-64.22%-66.43%-73.44%-79.51%-79.90%-79.51%-80.40%
47ERICLM Ericsson Telephone
7.790+0.030+0.39%21.42M167.26M25.96B22.84B3.33B2.93B-3.92%-3.33%-3.57%-1.89%+6.56%+54.21%-1.77%
48CMCSAComcast
36.720-0.180-0.49%20.74M762.73M138.84B137.42B3.78B3.74B-0.60%+1.97%+3.44%-1.05%-8.71%-10.04%-1.34%
49AVGOBroadcom
168.520+1.090+0.65%20.47M3.42B792.37B778.84B4.70B4.62B-10.49%-10.41%-9.84%-27.14%-3.20%+27.42%-27.09%
50HBANHuntington Bancshares
14.950-0.060-0.40%20.38M303.23M21.84B21.67B1.46B1.45B-2.42%+1.29%-2.60%-6.97%+4.15%+14.75%-7.15%

Market Insights

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -