OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SERVServe Robotics7.550+4.920+187.07%266.27M1.76B280.09M134.85M37.10M17.86M+229.69%+210.70%+305.91%+138.17%-99.67%-99.67%-99.67%
2SXTP60 Degrees Pharmaceuticals0.271+0.025+10.16%226.83M101.84M3.31M2.45M12.21M9.03M+10.39%+15.81%-1.45%+8.14%-45.81%-89.85%-73.43%
3NVDANVIDIA117.930-3.160-2.61%217.22M25.85B2.90T2.78T24.60B23.61B-8.75%-6.28%-9.83%+43.09%+93.27%+166.26%+138.18%
4SPWRSunPower0.679-0.831-55.01%124.61M99.22M147.47M36.28M217.09M53.41M-74.75%-67.34%-75.03%-65.34%-78.77%-93.96%-85.94%
5PLUGPlug Power2.515-0.405-13.87%88.11M221.02M1.87B1.71B742.56M681.40M-18.08%-2.90%-0.79%-2.90%-26.03%-79.70%-44.11%
6TSLATesla239.200-10.030-4.02%87.40M21.12B762.86B663.13B3.19B2.77B-3.64%-4.90%+31.74%+65.33%+30.53%-8.01%-3.73%
7MAXNMaxeon Solar Technologies0.216-0.025-10.32%85.71M19.03M35.96M31.29M166.79M145.12M-9.22%-10.17%-78.65%-89.00%-95.49%-99.21%-96.99%
8WBAWalgreens Boots Alliance11.010-0.350-3.08%80.86M891.93M9.50B7.86B863.28M713.80M-4.26%-2.22%-30.62%-38.15%-50.59%-61.37%-56.76%
9INTCIntel32.980-1.890-5.42%69.63M2.31B140.40B140.17B4.26B4.25B-4.38%+3.00%+7.71%-3.40%-23.91%-1.70%-33.91%
10FCELFuelCell Energy0.516-0.058-10.05%66.36M35.62M256.67M255.87M497.05M495.49M-25.62%-18.64%-30.36%-43.79%-57.67%-77.15%-67.73%
11MARAMarathon Digital24.730+1.080+4.57%61.00M1.50B6.99B6.92B282.79M279.69M+19.07%+22.61%+19.70%+27.21%+38.54%+46.50%+5.28%
12AAPLApple224.310+0.130+0.06%49.15M11.05B3.44T3.43T15.33B15.31B-2.70%-0.90%+6.98%+34.58%+16.88%+17.49%+16.81%
13VRPXVirpax Pharmaceuticals1.7000+0.4200+32.81%48.35M95.17M4.66M4.15M2.74M2.44M+25.00%+194.12%+221.91%-46.20%-45.18%-81.32%-46.89%
14AMDAdvanced Micro Devices151.580-4.190-2.69%47.51M7.25B245.00B243.04B1.62B1.60B-16.54%-11.82%-6.30%-0.45%-14.48%+36.62%+2.83%
15AMIXAutonomix Medical1.410+0.060+4.44%45.61M80.82M26.57M12.25M18.85M8.69M+128.16%+120.31%+22.61%-52.76%-71.80%-71.80%-71.80%
16AMZNAmazon183.130-0.620-0.34%43.08M7.88B1.91T1.70T10.41B9.27B-5.84%-8.43%-1.60%+2.00%+15.09%+40.87%+20.53%
17CRWDCrowdStrike304.960-38.090-11.10%42.15M12.85B74.22B69.34B243.36M227.37M-17.87%-21.74%-20.20%+1.77%+5.05%+102.09%+19.44%
18SIRISirius XM3.405-0.055-1.59%41.68M140.97M13.10B2.14B3.85B629.23M-8.22%-8.22%+17.41%+8.69%-35.34%-50.72%-36.88%
19WBDWarner Bros Discovery8.670+0.150+1.76%38.06M327.86M21.24B19.13B2.45B2.21B+17.16%+20.25%+23.15%+2.73%-18.36%-32.95%-23.81%
20SOFISoFi Technologies7.470-0.060-0.80%33.12M248.40M7.90B7.76B1.06B1.04B+7.17%+15.46%+18.20%-1.45%-1.97%-20.78%-24.92%
21SBUXStarbucks79.270+5.080+6.85%32.97M2.57B89.79B89.09B1.13B1.12B+5.93%+4.23%-0.56%-9.10%-13.41%-21.00%-16.31%
22CLSKCleanSpark17.840+0.770+4.51%32.83M580.32M4.07B3.95B227.87M221.48M+12.56%+11.15%-6.94%-13.94%+122.72%+177.88%+61.74%
23NCPLNetcapital0.104+0.011+12.19%29.85M3.56M3.63M3.05M34.90M29.34M+5.80%+1.96%-15.45%-20.09%-42.54%-84.36%-50.99%
24FFIEFaraday Future Intelligent Electric Inc.0.4011-0.0161-3.86%29.66M11.88M177.10M175.36M441.53M437.21M-4.95%+0.27%-1.38%+642.78%-3.12%-99.42%-41.87%
25HBANHuntington Bancshares14.860+0.560+3.92%29.33M432.41M21.58B21.41B1.45B1.44B+9.75%+15.73%+18.69%+10.41%+16.70%+32.72%+19.73%
26KITTNauticus Robotics0.093-0.036-27.62%28.43M2.66M10.22M7.81M109.54M83.72M-29.00%-28.01%-32.19%-53.35%-79.18%-95.45%-86.23%
27OPENOpendoor Technologies2.450-0.120-4.67%27.18M66.44M1.69B1.53B691.58M624.41M+8.41%+39.20%+32.43%+9.87%-26.87%-40.61%-45.31%
28RIOTRiot Platforms12.030+1.080+9.86%26.98M314.62M3.47B3.18B288.78M264.31M+22.69%+24.79%+15.45%+1.52%+5.99%-34.55%-22.24%
29AVGOBroadcom157.350-3.170-1.97%26.31M4.20B732.45B722.19B4.65B4.59B-7.48%-7.62%-8.99%+26.37%+31.58%+78.57%+42.03%
30LCIDLucid Group3.500-0.070-1.96%26.29M92.31M8.08B3.10B2.31B885.60M-17.65%+19.45%+37.80%+38.89%+32.08%-49.05%-16.86%
31RIVNRivian Automotive16.750-0.150-0.89%25.91M431.74M16.67B11.86B995.32M708.22M-7.51%+13.25%+62.15%+85.29%+9.55%-33.72%-28.60%
32AALAmerican Airlines10.580-0.040-0.38%25.70M271.74M6.94B6.85B656.09M647.08M-0.94%-4.17%-5.87%-25.65%-30.07%-39.27%-23.00%
33AUGXAugmedix2.260+1.344+146.62%23.99M54.33M110.67M64.01M48.97M28.32M+146.56%+126.00%+193.13%-20.42%-50.98%-48.98%-61.37%
34HYZNHyzon Motors0.1491-0.1349-47.50%23.63M3.45M36.87M22.88M247.30M153.44M-55.82%-54.01%-60.98%-75.03%-80.36%-90.80%-83.34%
35PSNLPersonalis3.850+1.400+57.14%22.80M84.96M199.96M166.24M51.94M43.18M+131.93%+151.63%+213.01%+178.99%+181.02%+71.11%+83.33%
36SLNASelina Hospitality0.047-0.009-16.58%21.48M1.06M25.72M15.83M543.67M334.60M-31.45%-25.86%-32.62%-14.00%-82.86%-95.45%-73.44%
37ONCOOnconetix0.170-0.048-22.13%21.27M3.80M5.06M4.96M29.79M29.17M+10.82%+8.90%+9.68%+42.86%-26.09%-85.22%-14.14%
38MSFTMicrosoft437.110-3.260-0.74%20.94M9.15B3.25T3.24T7.43B7.42B-3.62%-6.51%-1.93%+7.44%+8.61%+28.15%+16.67%
39NAASNaaS Technology6.220-1.870-23.11%20.87M188.66M80.20M21.10M12.89M3.39M+47.74%+309.21%+7.99%-68.28%-75.89%-93.87%-79.54%
40BITFBitfarms2.790+0.120+4.49%20.36M56.69M1.15B956.94M413.15M342.99M+10.28%+4.49%-10.58%+32.23%+19.74%+60.34%-4.12%
41CMCSAComcast40.080-0.060-0.15%19.31M773.81M157.26B155.59B3.92B3.88B+4.67%+5.86%+6.76%+0.12%-12.00%-3.83%-6.55%
42GOOGLAlphabet-A177.660-0.030-0.02%18.88M3.37B2.20T1.96T12.36B11.03B-4.00%-6.79%+0.77%+12.39%+16.87%+48.20%+27.33%
43CSCOCisco47.320-0.720-1.50%18.29M866.77M190.64B190.37B4.03B4.02B-0.13%+1.44%+2.15%-1.23%-7.72%-7.20%-4.02%
44MUMicron Technology114.260-3.190-2.72%18.04M2.07B126.70B124.20B1.11B1.09B-14.44%-13.10%-20.69%+1.69%+30.01%+74.89%+34.14%
45GRABGrab Holdings3.380-0.030-0.88%17.21M58.35M13.36B8.29B3.95B2.45B-6.37%-4.79%-3.98%-3.70%+6.62%-6.11%+0.30%
46ERICLM Ericsson Telephone6.570-0.070-1.05%16.24M106.76M21.89B19.30B3.33B2.94B-1.65%+5.63%+10.61%+22.57%+16.39%+36.91%+6.78%
47SOUNSoundHound AI4.930-0.070-1.40%16.09M80.16M1.62B1.44B329.17M291.67M-20.48%+17.66%+21.73%+18.23%+167.93%+55.52%+132.55%
48MLGOMicroAlgo2.670+0.290+12.18%15.81M41.65M20.33M9.50M7.61M3.56M-22.38%-68.33%-34.40%+15.09%-41.83%-88.54%-70.72%
49METAMeta Platforms476.790+0.940+0.20%15.15M7.27B1.21T1.04T2.54B2.19B-4.43%-11.69%-4.97%-3.80%+21.22%+62.36%+34.98%
50IRENIris Energy11.300+1.070+10.46%15.06M164.78M2.11B1.96B186.83M173.48M-8.20%-24.82%-18.71%+102.51%+164.64%+67.16%+58.04%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SERVServe Robotics
7.550+4.920+187.07%266.27M1.76B280.09M134.85M37.10M17.86M+229.69%+210.70%+305.91%+138.17%-99.67%-99.67%-99.67%
2SXTP60 Degrees Pharmaceuticals
0.271+0.025+10.16%226.83M101.84M3.31M2.45M12.21M9.03M+10.39%+15.81%-1.45%+8.14%-45.81%-89.85%-73.43%
3NVDANVIDIA
117.930-3.160-2.61%217.22M25.85B2.90T2.78T24.60B23.61B-8.75%-6.28%-9.83%+43.09%+93.27%+166.26%+138.18%
4SPWRSunPower
0.679-0.831-55.01%124.61M99.22M147.47M36.28M217.09M53.41M-74.75%-67.34%-75.03%-65.34%-78.77%-93.96%-85.94%
5PLUGPlug Power
2.515-0.405-13.87%88.11M221.02M1.87B1.71B742.56M681.40M-18.08%-2.90%-0.79%-2.90%-26.03%-79.70%-44.11%
6TSLATesla
239.200-10.030-4.02%87.40M21.12B762.86B663.13B3.19B2.77B-3.64%-4.90%+31.74%+65.33%+30.53%-8.01%-3.73%
7MAXNMaxeon Solar Technologies
0.216-0.025-10.32%85.71M19.03M35.96M31.29M166.79M145.12M-9.22%-10.17%-78.65%-89.00%-95.49%-99.21%-96.99%
8WBAWalgreens Boots Alliance
11.010-0.350-3.08%80.86M891.93M9.50B7.86B863.28M713.80M-4.26%-2.22%-30.62%-38.15%-50.59%-61.37%-56.76%
9INTCIntel
32.980-1.890-5.42%69.63M2.31B140.40B140.17B4.26B4.25B-4.38%+3.00%+7.71%-3.40%-23.91%-1.70%-33.91%
10FCELFuelCell Energy
0.516-0.058-10.05%66.36M35.62M256.67M255.87M497.05M495.49M-25.62%-18.64%-30.36%-43.79%-57.67%-77.15%-67.73%
11MARAMarathon Digital
24.730+1.080+4.57%61.00M1.50B6.99B6.92B282.79M279.69M+19.07%+22.61%+19.70%+27.21%+38.54%+46.50%+5.28%
12AAPLApple
224.310+0.130+0.06%49.15M11.05B3.44T3.43T15.33B15.31B-2.70%-0.90%+6.98%+34.58%+16.88%+17.49%+16.81%
13VRPXVirpax Pharmaceuticals
1.7000+0.4200+32.81%48.35M95.17M4.66M4.15M2.74M2.44M+25.00%+194.12%+221.91%-46.20%-45.18%-81.32%-46.89%
14AMDAdvanced Micro Devices
151.580-4.190-2.69%47.51M7.25B245.00B243.04B1.62B1.60B-16.54%-11.82%-6.30%-0.45%-14.48%+36.62%+2.83%
15AMIXAutonomix Medical
1.410+0.060+4.44%45.61M80.82M26.57M12.25M18.85M8.69M+128.16%+120.31%+22.61%-52.76%-71.80%-71.80%-71.80%
16AMZNAmazon
183.130-0.620-0.34%43.08M7.88B1.91T1.70T10.41B9.27B-5.84%-8.43%-1.60%+2.00%+15.09%+40.87%+20.53%
17CRWDCrowdStrike
304.960-38.090-11.10%42.15M12.85B74.22B69.34B243.36M227.37M-17.87%-21.74%-20.20%+1.77%+5.05%+102.09%+19.44%
18SIRISirius XM
3.405-0.055-1.59%41.68M140.97M13.10B2.14B3.85B629.23M-8.22%-8.22%+17.41%+8.69%-35.34%-50.72%-36.88%
19WBDWarner Bros Discovery
8.670+0.150+1.76%38.06M327.86M21.24B19.13B2.45B2.21B+17.16%+20.25%+23.15%+2.73%-18.36%-32.95%-23.81%
20SOFISoFi Technologies
7.470-0.060-0.80%33.12M248.40M7.90B7.76B1.06B1.04B+7.17%+15.46%+18.20%-1.45%-1.97%-20.78%-24.92%
21SBUXStarbucks
79.270+5.080+6.85%32.97M2.57B89.79B89.09B1.13B1.12B+5.93%+4.23%-0.56%-9.10%-13.41%-21.00%-16.31%
22CLSKCleanSpark
17.840+0.770+4.51%32.83M580.32M4.07B3.95B227.87M221.48M+12.56%+11.15%-6.94%-13.94%+122.72%+177.88%+61.74%
23NCPLNetcapital
0.104+0.011+12.19%29.85M3.56M3.63M3.05M34.90M29.34M+5.80%+1.96%-15.45%-20.09%-42.54%-84.36%-50.99%
24FFIEFaraday Future Intelligent Electric Inc.
0.4011-0.0161-3.86%29.66M11.88M177.10M175.36M441.53M437.21M-4.95%+0.27%-1.38%+642.78%-3.12%-99.42%-41.87%
25HBANHuntington Bancshares
14.860+0.560+3.92%29.33M432.41M21.58B21.41B1.45B1.44B+9.75%+15.73%+18.69%+10.41%+16.70%+32.72%+19.73%
26KITTNauticus Robotics
0.093-0.036-27.62%28.43M2.66M10.22M7.81M109.54M83.72M-29.00%-28.01%-32.19%-53.35%-79.18%-95.45%-86.23%
27OPENOpendoor Technologies
2.450-0.120-4.67%27.18M66.44M1.69B1.53B691.58M624.41M+8.41%+39.20%+32.43%+9.87%-26.87%-40.61%-45.31%
28RIOTRiot Platforms
12.030+1.080+9.86%26.98M314.62M3.47B3.18B288.78M264.31M+22.69%+24.79%+15.45%+1.52%+5.99%-34.55%-22.24%
29AVGOBroadcom
157.350-3.170-1.97%26.31M4.20B732.45B722.19B4.65B4.59B-7.48%-7.62%-8.99%+26.37%+31.58%+78.57%+42.03%
30LCIDLucid Group
3.500-0.070-1.96%26.29M92.31M8.08B3.10B2.31B885.60M-17.65%+19.45%+37.80%+38.89%+32.08%-49.05%-16.86%
31RIVNRivian Automotive
16.750-0.150-0.89%25.91M431.74M16.67B11.86B995.32M708.22M-7.51%+13.25%+62.15%+85.29%+9.55%-33.72%-28.60%
32AALAmerican Airlines
10.580-0.040-0.38%25.70M271.74M6.94B6.85B656.09M647.08M-0.94%-4.17%-5.87%-25.65%-30.07%-39.27%-23.00%
33AUGXAugmedix
2.260+1.344+146.62%23.99M54.33M110.67M64.01M48.97M28.32M+146.56%+126.00%+193.13%-20.42%-50.98%-48.98%-61.37%
34HYZNHyzon Motors
0.1491-0.1349-47.50%23.63M3.45M36.87M22.88M247.30M153.44M-55.82%-54.01%-60.98%-75.03%-80.36%-90.80%-83.34%
35PSNLPersonalis
3.850+1.400+57.14%22.80M84.96M199.96M166.24M51.94M43.18M+131.93%+151.63%+213.01%+178.99%+181.02%+71.11%+83.33%
36SLNASelina Hospitality
0.047-0.009-16.58%21.48M1.06M25.72M15.83M543.67M334.60M-31.45%-25.86%-32.62%-14.00%-82.86%-95.45%-73.44%
37ONCOOnconetix
0.170-0.048-22.13%21.27M3.80M5.06M4.96M29.79M29.17M+10.82%+8.90%+9.68%+42.86%-26.09%-85.22%-14.14%
38MSFTMicrosoft
437.110-3.260-0.74%20.94M9.15B3.25T3.24T7.43B7.42B-3.62%-6.51%-1.93%+7.44%+8.61%+28.15%+16.67%
39NAASNaaS Technology
6.220-1.870-23.11%20.87M188.66M80.20M21.10M12.89M3.39M+47.74%+309.21%+7.99%-68.28%-75.89%-93.87%-79.54%
40BITFBitfarms
2.790+0.120+4.49%20.36M56.69M1.15B956.94M413.15M342.99M+10.28%+4.49%-10.58%+32.23%+19.74%+60.34%-4.12%
41CMCSAComcast
40.080-0.060-0.15%19.31M773.81M157.26B155.59B3.92B3.88B+4.67%+5.86%+6.76%+0.12%-12.00%-3.83%-6.55%
42GOOGLAlphabet-A
177.660-0.030-0.02%18.88M3.37B2.20T1.96T12.36B11.03B-4.00%-6.79%+0.77%+12.39%+16.87%+48.20%+27.33%
43CSCOCisco
47.320-0.720-1.50%18.29M866.77M190.64B190.37B4.03B4.02B-0.13%+1.44%+2.15%-1.23%-7.72%-7.20%-4.02%
44MUMicron Technology
114.260-3.190-2.72%18.04M2.07B126.70B124.20B1.11B1.09B-14.44%-13.10%-20.69%+1.69%+30.01%+74.89%+34.14%
45GRABGrab Holdings
3.380-0.030-0.88%17.21M58.35M13.36B8.29B3.95B2.45B-6.37%-4.79%-3.98%-3.70%+6.62%-6.11%+0.30%
46ERICLM Ericsson Telephone
6.570-0.070-1.05%16.24M106.76M21.89B19.30B3.33B2.94B-1.65%+5.63%+10.61%+22.57%+16.39%+36.91%+6.78%
47SOUNSoundHound AI
4.930-0.070-1.40%16.09M80.16M1.62B1.44B329.17M291.67M-20.48%+17.66%+21.73%+18.23%+167.93%+55.52%+132.55%
48MLGOMicroAlgo
2.670+0.290+12.18%15.81M41.65M20.33M9.50M7.61M3.56M-22.38%-68.33%-34.40%+15.09%-41.83%-88.54%-70.72%
49METAMeta Platforms
476.790+0.940+0.20%15.15M7.27B1.21T1.04T2.54B2.19B-4.43%-11.69%-4.97%-3.80%+21.22%+62.36%+34.98%
50IRENIris Energy
11.300+1.070+10.46%15.06M164.78M2.11B1.96B186.83M173.48M-8.20%-24.82%-18.71%+102.51%+164.64%+67.16%+58.04%