1ELABElevai Labs
0.0200.000-0.50%425.38M8.12M992.46K789.93K49.38M39.30M-9.05%+6.35%-80.16%-92.51%-96.98%-99.49%-98.90%
1INTCIntel
24.500+0.060+0.25%36.78M900.44M105.67B104.60B4.31B4.27B+0.62%-6.49%+8.02%+21.71%-17.90%-43.67%-50.59%
2NVDANVIDIA
141.950-4.720-3.22%236.41M33.78B3.48T3.34T24.49B23.50B-0.02%-3.85%+0.29%+20.73%+21.94%+194.36%+186.73%
3VRPXVirpax Pharmaceuticals
0.5670-0.0227-3.85%160.29M140.28M4.59M4.41M8.09M7.79M-7.68%-25.30%-8.39%-29.76%-19.35%-88.19%-82.29%
4SMCISuper Micro Computer
33.150+3.450+11.62%159.61M5.24B19.41B16.60B585.57M500.62M+78.42%+35.20%-29.87%-26.14%-57.04%+14.16%+16.62%
5SOUNSoundHound AI
8.250+1.270+18.19%107.91M859.54M3.05B2.61B369.75M316.90M+29.72%+14.58%+59.27%+70.45%+67.34%+269.96%+289.15%
6SKKSKK Holdings
1.840+0.740+67.27%107.47M219.10M28.75M4.60M15.63M2.50M-71.18%-72.25%-60.52%-54.00%-54.00%-54.00%-54.00%
7MARAMARA Holdings
26.030+1.850+7.65%105.26M2.65B8.38B7.50B321.83M288.15M+23.54%+35.22%+52.58%+53.21%+26.85%+130.76%+10.81%
8QUBTQuantum Computing
6.100+1.340+28.15%98.81M528.77M604.43M448.83M99.09M73.58M+96.77%+326.57%+459.63%+827.05%+775.93%+568.86%+568.05%
9RGTIRigetti Computing
1.7400+0.2600+17.57%96.69M163.73M334.59M287.08M192.30M164.99M+23.40%+15.23%+42.62%+97.57%+70.59%+65.71%+76.67%
10OPENOpendoor Technologies
1.990+0.290+17.06%89.64M169.67M1.42B1.25B715.07M625.99M+19.88%+7.57%+13.71%-5.24%-7.87%-27.64%-55.58%
11TSLATesla
352.560+12.920+3.80%89.14M31.21B1.13T979.29B3.21B2.78B+9.93%+9.76%+30.97%+70.91%+101.73%+49.34%+41.89%
12PDYNPalladyne AI
4.600+2.600+130.00%83.07M308.06M138.52M82.93M30.11M18.03M+148.65%+119.05%+105.36%+175.45%+187.50%+607.69%+538.00%
13DEVSDevvStream
0.549+0.047+9.26%68.12M52.66M15.34M6.80M27.97M12.40M-37.59%-59.37%-94.58%-95.11%-95.06%-94.95%-94.96%
14FLEXFlex Ltd
41.300+0.770+1.90%60.95M2.52B16.02B15.92B387.78M385.41M+11.02%+3.02%+17.30%+27.71%+27.75%+112.89%+86.40%
15GRABGrab Holdings
5.070-0.600-10.58%58.75M301.83M20.42B13.29B4.03B2.62B+7.19%+19.86%+24.57%+58.44%+38.52%+65.69%+50.45%
16MSTRMicroStrategy
421.880+24.600+6.19%55.94M23.88B94.79B86.28B224.68M204.50M+23.85%+56.01%+80.03%+218.26%+157.44%+751.63%+567.93%
17BITFBitfarms
2.110+0.060+2.93%55.79M114.33M996.98M806.50M472.50M382.23M-6.22%-5.80%+11.05%-2.76%-12.45%+99.06%-27.49%
18XTIAXTI Aerospace
0.046-0.003-5.11%53.15M2.52M7.03M6.33M151.59M136.49M-10.08%-19.30%-45.92%-77.90%-94.96%-99.27%-99.17%
19SOFISoFi Technologies
15.600+0.590+3.93%50.06M777.03M16.93B16.32B1.09B1.05B+14.45%+19.91%+41.95%+94.27%+132.14%+121.91%+56.78%
20MTCMMTEC Inc
0.2345-0.0733-23.81%49.25M14.45M46.70M46.61M199.15M198.75M-26.83%-40.16%-37.63%-15.04%-40.62%-83.25%-76.55%
21CLSKCleanSpark
15.100+2.135+16.47%49.08M701.30M3.82B3.71B253.14M245.48M+7.63%+11.27%+26.25%+41.39%-3.55%+170.61%+36.90%
22PLUGPlug Power
1.920+0.030+1.59%46.78M90.20M1.75B1.57B911.20M818.86M+2.67%-6.80%-10.70%-1.03%-40.37%-43.86%-57.33%
23SVMHSRIVARU Holding
0.025+0.001+2.07%44.08M1.12M10.87M8.95M441.90M363.97M+5.58%-1.99%-66.94%-80.93%-85.80%-99.51%-93.12%
24MLGOMicroAlgo
0.205+0.036+21.52%43.93M8.85M40.89M40.13M199.46M195.77M+7.72%-2.84%-11.60%-49.13%-98.29%-99.61%-97.75%
25LCIDLucid Group
2.100+0.040+1.94%41.27M86.81M6.32B2.50B3.01B1.19B+4.48%-4.98%-16.00%-46.97%-26.32%-49.88%-50.12%
26QMCOQuantum
9.130+5.110+127.11%39.48M327.49M44.27M33.65M4.85M3.69M+178.35%+106.09%+84.07%+175.83%-2.81%+55.75%+30.80%
27WCTWellchange
1.980+0.730+58.40%39.39M82.86M41.78M2.18M21.10M1.10M-50.50%-77.95%-76.60%-50.50%-50.50%-50.50%-50.50%
28GOOGLAlphabet-A
164.760-2.870-1.71%38.60M6.38B2.02T1.80T12.24B10.94B-4.48%-7.62%-0.31%+1.98%-4.96%+21.08%+18.24%
29AAPLApple
229.870+1.350+0.59%38.17M8.77B3.47T3.47T15.12B15.09B+2.16%+1.28%-0.56%+0.14%+18.54%+21.71%+19.98%
30AKTSAkoustis Technologies
0.101-0.004-3.64%37.77M3.71M15.55M15.17M154.59M150.75M+58.43%+107.42%+70.51%+18.35%-42.18%-84.48%-87.94%
31INTCIntel
24.500+0.060+0.25%36.78M900.44M105.67B104.60B4.31B4.27B+0.62%-6.49%+8.02%+21.71%-17.90%-43.67%-50.59%
32AMZNAmazon
197.120-1.260-0.64%31.53M6.23B2.07T1.85T10.52B9.38B-2.71%-5.31%+4.95%+14.52%+9.91%+33.43%+29.74%
33RIOTRiot Platforms
12.310+0.550+4.68%31.25M372.55M4.09B3.79B332.33M307.92M-0.49%-3.90%+27.70%+60.29%+27.30%+4.15%-20.43%
34EYENEyenovia
0.108+0.003+2.38%30.94M3.38M9.30M7.13M86.44M66.25M+5.59%-78.00%-80.04%-79.90%-85.41%-92.68%-94.83%
35RIVNRivian Automotive
10.240+0.220+2.20%30.58M314.25M10.45B7.49B1.02B731.65M+1.79%-3.31%-2.01%-27.32%-8.73%-38.54%-56.35%
36TNXPTonix Pharmaceuticals
0.1900-0.0142-6.95%30.00M5.86M35.51M35.51M186.89M186.89M+44.93%+34.75%+14.80%-25.69%-96.16%-98.79%-98.53%
37LUNRIntuitive Machines
15.120+1.125+8.04%28.48M423.08M1.22B1.11B80.86M73.60M+21.74%+55.40%+89.24%+213.69%+208.57%+412.54%+491.78%
38RKLBRocket Lab
23.260+0.850+3.79%28.38M655.84M11.63B8.66B499.91M372.13M+22.42%+72.17%+108.05%+273.35%+443.46%+444.73%+320.61%
39WBDWarner Bros Discovery
10.110-0.120-1.17%27.34M279.89M24.80B22.31B2.45B2.21B+9.65%+10.13%+33.03%+30.79%+22.69%-6.22%-11.16%
40QSIQuantum-Si
1.620+0.410+33.88%27.33M41.08M231.19M165.44M142.71M102.12M+120.62%+72.36%+117.45%+66.92%+7.28%+8.72%-19.40%
41SBFMSunshine Biopharma
2.3600+0.2400+11.32%26.96M71.14M4.72M4.71M2.00M2.00M+0.64%-12.27%-21.85%-15.71%-77.52%-99.52%-99.57%
42WULFTeraWulf
7.450+0.460+6.58%25.86M185.32M2.88B1.88B385.91M252.49M+3.76%-9.70%+16.77%+77.38%+196.81%+520.83%+210.42%
43LIFWMSP Recovery
1.9200+0.4400+29.73%25.85M52.84M3.65M2.96M1.90M1.54M+5.49%-38.11%-45.69%-67.22%-89.17%-98.27%-96.62%
44ERICLM Ericsson Telephone
8.140+0.130+1.62%25.12M203.46M27.25B24.04B3.35B2.95B+2.13%-1.09%-3.55%+11.49%+32.33%+71.71%+34.64%
45CDTConduit Pharmaceuticals
0.104-0.004-3.61%24.85M2.53M10.70M6.08M102.85M58.44M+21.78%-4.15%-7.23%-20.06%-96.49%-95.44%-97.71%
46MSFTMicrosoft
417.000+4.130+1.00%24.81M10.30B3.10T3.10T7.43B7.42B+0.68%-1.11%-2.41%+1.14%+0.61%+10.97%+11.72%
47GOOGAlphabet-C
166.570-2.670-1.58%24.50M4.09B2.04T1.82T12.24B10.94B-4.21%-7.39%-0.25%+2.07%-4.65%+20.96%+18.48%
48CETXCemtrex
0.1149-0.0818-41.59%24.39M2.91M2.94M2.94M25.59M25.59M-34.72%-45.29%-60.38%-98.70%-99.42%-99.97%-99.96%
49BTBTBit Digital
4.440+0.450+11.28%23.18M96.83M681.58M652.91M153.51M147.05M+3.98%+3.50%+12.98%+37.46%+58.57%+90.56%+4.96%
50APLDApplied Digital
9.850+0.700+7.65%22.34M215.93M2.12B1.50B215.37M152.79M+36.24%+30.29%+22.51%+157.85%+131.76%+113.20%+46.14%