OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NCNCnoco-noco0.226+0.129+133.30%513.26M133.90M43.67M12.80M192.96M56.55M+114.50%+131.63%+61.64%+19.74%+7.97%-15.56%+22.13%
2WBUYWeBuy Global0.274+0.115+72.22%169.44M41.29M23.20M19.37M84.69M70.68M+21.56%+141.20%+94.46%+86.39%-56.51%-95.53%-46.29%
3PRFXPainReform1.5400+1.0050+187.85%100.78M142.32M3.43M3.40M2.23M2.21M+172.52%+211.05%+90.12%-5.50%-63.85%-87.54%-90.67%
4SMCISuper Micro Computer27.611+6.071+28.18%100.27M2.71B16.17B13.82B585.57M500.62M+27.24%-0.32%-39.94%-50.91%-66.65%-4.74%-2.87%
5ELABElevai Labs0.022-0.001-4.37%62.70M1.36M1.08M860.67K49.38M39.30M+16.49%+2.34%-78.84%-93.16%-96.65%-99.36%-98.80%
6NVDANVIDIA143.219+3.069+2.19%61.63M8.78B3.51T3.37T24.53B23.54B-3.42%+2.37%-0.26%+13.26%+29.64%+186.87%+189.29%
7HCWBHCW Biologics1.148-0.092-7.43%38.56M49.79M43.42M20.49M37.82M17.85M+263.37%+166.33%+106.83%+175.08%+5.31%+5.31%-6.29%
8MARAMARA Holdings19.320+1.215+6.71%33.18M629.03M6.22B5.57B321.83M288.15M-23.42%+18.96%+1.84%+4.09%-3.59%+87.39%-17.75%
9TSLATesla344.336+5.596+1.65%28.80M9.76B1.11T956.44B3.21B2.78B+4.82%+36.95%+57.97%+61.50%+92.59%+42.76%+38.58%
10AKTSAkoustis Technologies0.091+0.010+12.28%27.30M2.52M13.99M13.64M154.59M150.75M+90.13%+52.87%+34.27%-6.51%-52.84%-85.08%-89.15%
11TFFPTFF Pharmaceuticals0.3349-0.0291-7.99%24.52M9.66M1.16M922.01K3.47M2.75M-81.50%-81.80%-85.44%-84.28%-83.66%-95.23%-95.23%
12GRABGrab Holdings5.210+0.220+4.41%23.71M121.55M20.98B13.66B4.03B2.62B+6.54%+24.34%+25.24%+60.80%+42.74%+66.45%+54.60%
13TRNRInteractive Strength3.680+1.150+45.46%22.43M84.85M2.30M2.30M625.07K623.72K-28.68%-61.67%-80.00%-93.76%-99.50%-99.90%-99.89%
14SVMHSRIVARU Holding0.025-0.002-7.89%20.20M492.34K10.83M8.92M441.90M363.97M-1.61%-8.41%-68.59%-83.18%-86.39%-99.42%-93.15%
15LCIDLucid Group2.137-0.003-0.13%18.72M39.45M6.44B2.55B3.01B1.19B-0.13%-5.01%-18.11%-49.83%-25.79%-49.35%-49.23%
16BITFBitfarms2.112-0.048-2.21%16.49M34.46M998.06M807.38M472.50M382.23M-21.48%+16.70%+0.59%-11.25%-6.12%+85.29%-27.41%
17QUBTQuantum Computing2.692+0.302+12.64%14.95M39.25M266.76M198.09M99.09M73.58M+95.09%+132.09%+138.25%+284.05%+273.92%+263.27%+194.84%
18ACRSAclaris Therapeutics3.951+0.811+25.84%14.30M58.31M282.25M218.44M71.43M55.28M+54.35%+77.99%+211.13%+223.89%+276.32%+343.93%+276.32%
19APLMApollomics0.152-0.041-21.36%14.09M2.12M16.72M8.76M109.73M57.45M+27.32%+27.11%+3.67%+9.64%-50.33%-81.00%-84.21%
20CEROCERo Therapeutics0.234-0.006-2.59%13.83M3.34M34.45M10.98M147.54M47.02M-12.74%+218.55%+177.98%+52.61%-75.68%-97.86%-97.88%
21MSTRMicroStrategy407.135+22.345+5.81%13.63M5.41B91.47B83.26B224.68M204.50M+14.17%+78.72%+85.31%+177.15%+164.20%+725.76%+544.59%
22PLUGPlug Power2.012+0.022+1.11%13.02M25.62M1.83B1.65B911.20M818.86M+5.35%-20.15%-9.36%-6.41%-39.03%-43.56%-55.29%
23LAZRLuminar Technologies0.829-0.036-4.20%12.80M10.60M413.84M327.71M499.44M395.49M-26.67%-1.79%+1.81%-20.33%-52.10%-68.37%-75.41%
24LUNRIntuitive Machines13.120+1.440+12.33%12.31M156.52M1.06B965.67M80.86M73.60M+26.15%+69.51%+52.91%+149.90%+160.32%+352.41%+413.50%
25XTIAXTI Aerospace0.050-0.001-1.00%11.94M593.17K7.50M6.76M151.59M136.49M+2.06%+6.45%-56.16%-78.26%-94.77%-99.28%-99.12%
26CLSKCleanSpark13.280-0.100-0.75%11.32M148.07M3.36B3.26B253.14M245.48M-24.67%+35.51%+4.65%+5.31%-22.20%+189.32%+20.40%
27ALCEAlternus Clean Energy1.420-0.160-10.13%10.61M15.48M4.96M1.70M3.49M1.20M-20.67%-40.34%-43.20%-76.33%-85.28%-99.48%-96.21%
28DJTTrump Media & Technology30.629-2.151-6.56%10.40M310.84M6.64B2.65B216.92M86.51M+0.52%-9.75%-10.94%+41.02%-40.92%+76.23%+75.02%
29INTCIntel24.342-0.498-2.01%10.05M243.96M104.99B103.92B4.31B4.27B+0.75%+4.38%+8.67%+20.92%-18.86%-43.47%-50.91%
30APLDApplied Digital8.884+1.134+14.63%10.00M85.66M1.91B1.36B215.37M152.79M+17.04%+39.46%-2.70%+80.56%+112.02%+98.74%+31.81%
31SOUNSoundHound AI6.420+0.230+3.72%9.84M61.42M2.37B2.03B369.75M316.90M-15.08%+19.55%+21.82%+28.40%+31.56%+202.83%+202.83%
32OPENOpendoor Technologies1.590-0.020-1.24%9.19M14.35M1.14B995.32M715.07M625.99M-10.17%-17.19%-10.67%-36.40%-24.64%-32.05%-64.51%
33TLRYTilray Brands1.290-0.030-2.28%9.15M11.83M1.17B1.16B903.29M897.25M-12.25%-27.12%-24.57%-30.65%-28.34%-27.53%-43.92%
34SOFISoFi Technologies14.000+0.070+0.50%9.15M127.21M15.19B14.64B1.09B1.05B+1.30%+22.59%+32.33%+82.53%+102.60%+108.33%+40.70%
35RKLBRocket Lab20.165+0.875+4.54%9.04M179.58M10.08B7.50B499.91M372.13M+37.55%+70.75%+80.69%+199.18%+365.70%+378.98%+264.65%
36RIVNRivian Automotive10.159+0.089+0.88%8.22M83.04M10.37B7.43B1.02B731.65M-3.98%-4.07%-3.16%-29.26%-7.40%-35.38%-56.70%
37JBLUJetBlue Airways5.997-0.394-6.16%7.38M44.85M2.08B1.86B346.88M310.56M-5.12%+1.64%-18.64%+23.64%+12.72%+42.43%+8.05%
38SNOASonoma Pharmaceuticals2.9000+0.3200+12.40%7.32M23.03M3.88M3.82M1.34M1.32M+7.81%+2.11%+1.75%-38.25%-29.27%-19.35%-19.62%
39HOODRobinhood35.205+0.205+0.59%7.28M254.50M31.12B26.68B883.98M757.85M+6.68%+41.05%+28.44%+67.96%+61.20%+341.17%+176.33%
40AGRIAgriFORCE Growing0.0411-0.0014-3.29%6.99M288.02K4.82M4.79M117.34M116.51M-13.29%-17.64%-25.68%-39.38%-65.11%-95.67%-91.24%
41AMZNAmazon201.840+0.140+0.07%6.99M1.40B2.12T1.89T10.52B9.38B-3.38%+1.17%+6.40%+15.01%+12.56%+40.26%+32.84%
42AAPLApple229.038+1.018+0.45%6.42M1.46B3.46T3.46T15.12B15.09B+2.14%+2.61%-2.79%+0.93%+20.00%+20.73%+19.55%
43NMHINature's Miracle0.086-0.013-13.33%6.27M548.60K5.02M1.16M58.47M13.50M+0.12%-17.42%-49.50%-50.80%-88.39%-99.21%-99.22%
44MVSTMicrovast0.563-0.060-9.63%6.22M3.47M182.37M106.77M323.82M189.58M+211.68%+193.49%+156.00%+78.79%+64.49%-42.24%-59.77%
45SYMSymbotic37.660+7.100+23.23%6.02M229.67M3.94B2.91B104.69M77.35M+9.73%+28.53%+27.79%+65.39%-9.10%-27.69%-26.63%
46RIOTRiot Platforms12.270+0.110+0.90%5.91M71.61M4.08B3.78B332.33M307.92M-15.09%+26.36%+23.69%+46.77%+22.09%+9.85%-20.69%
47GOOGLAlphabet-A175.330+0.030+0.02%5.64M989.63M2.15T1.92T12.24B10.94B-3.46%+3.29%+6.17%+5.66%+2.12%+28.32%+25.83%
48AMDAdvanced Micro Devices138.750-0.180-0.13%5.61M775.62M225.16B222.47B1.62B1.60B-3.40%-2.05%-9.96%-7.49%-16.79%+16.44%-5.87%
49BTBTBit Digital4.125+0.105+2.61%5.54M22.07M633.23M606.59M153.51M147.05M-25.27%+17.86%+3.13%+11.49%+63.69%+85.81%-2.48%
50SPAISafe Pro Group2.070+0.310+17.61%5.50M11.01M28.48M2.11M13.76M1.02M-1.43%-0.67%+0.49%-58.60%-58.60%-58.60%-58.60%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NCNCnoco-noco
0.226+0.129+133.30%513.26M133.90M43.67M12.80M192.96M56.55M+114.50%+131.63%+61.64%+19.74%+7.97%-15.56%+22.13%
2WBUYWeBuy Global
0.274+0.115+72.22%169.44M41.29M23.20M19.37M84.69M70.68M+21.56%+141.20%+94.46%+86.39%-56.51%-95.53%-46.29%
3PRFXPainReform
1.5400+1.0050+187.85%100.78M142.32M3.43M3.40M2.23M2.21M+172.52%+211.05%+90.12%-5.50%-63.85%-87.54%-90.67%
4SMCISuper Micro Computer
27.611+6.071+28.18%100.27M2.71B16.17B13.82B585.57M500.62M+27.24%-0.32%-39.94%-50.91%-66.65%-4.74%-2.87%
5ELABElevai Labs
0.022-0.001-4.37%62.70M1.36M1.08M860.67K49.38M39.30M+16.49%+2.34%-78.84%-93.16%-96.65%-99.36%-98.80%
6NVDANVIDIA
143.219+3.069+2.19%61.63M8.78B3.51T3.37T24.53B23.54B-3.42%+2.37%-0.26%+13.26%+29.64%+186.87%+189.29%
7HCWBHCW Biologics
1.148-0.092-7.43%38.56M49.79M43.42M20.49M37.82M17.85M+263.37%+166.33%+106.83%+175.08%+5.31%+5.31%-6.29%
8MARAMARA Holdings
19.320+1.215+6.71%33.18M629.03M6.22B5.57B321.83M288.15M-23.42%+18.96%+1.84%+4.09%-3.59%+87.39%-17.75%
9TSLATesla
344.336+5.596+1.65%28.80M9.76B1.11T956.44B3.21B2.78B+4.82%+36.95%+57.97%+61.50%+92.59%+42.76%+38.58%
10AKTSAkoustis Technologies
0.091+0.010+12.28%27.30M2.52M13.99M13.64M154.59M150.75M+90.13%+52.87%+34.27%-6.51%-52.84%-85.08%-89.15%
11TFFPTFF Pharmaceuticals
0.3349-0.0291-7.99%24.52M9.66M1.16M922.01K3.47M2.75M-81.50%-81.80%-85.44%-84.28%-83.66%-95.23%-95.23%
12GRABGrab Holdings
5.210+0.220+4.41%23.71M121.55M20.98B13.66B4.03B2.62B+6.54%+24.34%+25.24%+60.80%+42.74%+66.45%+54.60%
13TRNRInteractive Strength
3.680+1.150+45.46%22.43M84.85M2.30M2.30M625.07K623.72K-28.68%-61.67%-80.00%-93.76%-99.50%-99.90%-99.89%
14SVMHSRIVARU Holding
0.025-0.002-7.89%20.20M492.34K10.83M8.92M441.90M363.97M-1.61%-8.41%-68.59%-83.18%-86.39%-99.42%-93.15%
15LCIDLucid Group
2.137-0.003-0.13%18.72M39.45M6.44B2.55B3.01B1.19B-0.13%-5.01%-18.11%-49.83%-25.79%-49.35%-49.23%
16BITFBitfarms
2.112-0.048-2.21%16.49M34.46M998.06M807.38M472.50M382.23M-21.48%+16.70%+0.59%-11.25%-6.12%+85.29%-27.41%
17QUBTQuantum Computing
2.692+0.302+12.64%14.95M39.25M266.76M198.09M99.09M73.58M+95.09%+132.09%+138.25%+284.05%+273.92%+263.27%+194.84%
18ACRSAclaris Therapeutics
3.951+0.811+25.84%14.30M58.31M282.25M218.44M71.43M55.28M+54.35%+77.99%+211.13%+223.89%+276.32%+343.93%+276.32%
19APLMApollomics
0.152-0.041-21.36%14.09M2.12M16.72M8.76M109.73M57.45M+27.32%+27.11%+3.67%+9.64%-50.33%-81.00%-84.21%
20CEROCERo Therapeutics
0.234-0.006-2.59%13.83M3.34M34.45M10.98M147.54M47.02M-12.74%+218.55%+177.98%+52.61%-75.68%-97.86%-97.88%
21MSTRMicroStrategy
407.135+22.345+5.81%13.63M5.41B91.47B83.26B224.68M204.50M+14.17%+78.72%+85.31%+177.15%+164.20%+725.76%+544.59%
22PLUGPlug Power
2.012+0.022+1.11%13.02M25.62M1.83B1.65B911.20M818.86M+5.35%-20.15%-9.36%-6.41%-39.03%-43.56%-55.29%
23LAZRLuminar Technologies
0.829-0.036-4.20%12.80M10.60M413.84M327.71M499.44M395.49M-26.67%-1.79%+1.81%-20.33%-52.10%-68.37%-75.41%
24LUNRIntuitive Machines
13.120+1.440+12.33%12.31M156.52M1.06B965.67M80.86M73.60M+26.15%+69.51%+52.91%+149.90%+160.32%+352.41%+413.50%
25XTIAXTI Aerospace
0.050-0.001-1.00%11.94M593.17K7.50M6.76M151.59M136.49M+2.06%+6.45%-56.16%-78.26%-94.77%-99.28%-99.12%
26CLSKCleanSpark
13.280-0.100-0.75%11.32M148.07M3.36B3.26B253.14M245.48M-24.67%+35.51%+4.65%+5.31%-22.20%+189.32%+20.40%
27ALCEAlternus Clean Energy
1.420-0.160-10.13%10.61M15.48M4.96M1.70M3.49M1.20M-20.67%-40.34%-43.20%-76.33%-85.28%-99.48%-96.21%
28DJTTrump Media & Technology
30.629-2.151-6.56%10.40M310.84M6.64B2.65B216.92M86.51M+0.52%-9.75%-10.94%+41.02%-40.92%+76.23%+75.02%
29INTCIntel
24.342-0.498-2.01%10.05M243.96M104.99B103.92B4.31B4.27B+0.75%+4.38%+8.67%+20.92%-18.86%-43.47%-50.91%
30APLDApplied Digital
8.884+1.134+14.63%10.00M85.66M1.91B1.36B215.37M152.79M+17.04%+39.46%-2.70%+80.56%+112.02%+98.74%+31.81%
31SOUNSoundHound AI
6.420+0.230+3.72%9.84M61.42M2.37B2.03B369.75M316.90M-15.08%+19.55%+21.82%+28.40%+31.56%+202.83%+202.83%
32OPENOpendoor Technologies
1.590-0.020-1.24%9.19M14.35M1.14B995.32M715.07M625.99M-10.17%-17.19%-10.67%-36.40%-24.64%-32.05%-64.51%
33TLRYTilray Brands
1.290-0.030-2.28%9.15M11.83M1.17B1.16B903.29M897.25M-12.25%-27.12%-24.57%-30.65%-28.34%-27.53%-43.92%
34SOFISoFi Technologies
14.000+0.070+0.50%9.15M127.21M15.19B14.64B1.09B1.05B+1.30%+22.59%+32.33%+82.53%+102.60%+108.33%+40.70%
35RKLBRocket Lab
20.165+0.875+4.54%9.04M179.58M10.08B7.50B499.91M372.13M+37.55%+70.75%+80.69%+199.18%+365.70%+378.98%+264.65%
36RIVNRivian Automotive
10.159+0.089+0.88%8.22M83.04M10.37B7.43B1.02B731.65M-3.98%-4.07%-3.16%-29.26%-7.40%-35.38%-56.70%
37JBLUJetBlue Airways
5.997-0.394-6.16%7.38M44.85M2.08B1.86B346.88M310.56M-5.12%+1.64%-18.64%+23.64%+12.72%+42.43%+8.05%
38SNOASonoma Pharmaceuticals
2.9000+0.3200+12.40%7.32M23.03M3.88M3.82M1.34M1.32M+7.81%+2.11%+1.75%-38.25%-29.27%-19.35%-19.62%
39HOODRobinhood
35.205+0.205+0.59%7.28M254.50M31.12B26.68B883.98M757.85M+6.68%+41.05%+28.44%+67.96%+61.20%+341.17%+176.33%
40AGRIAgriFORCE Growing
0.0411-0.0014-3.29%6.99M288.02K4.82M4.79M117.34M116.51M-13.29%-17.64%-25.68%-39.38%-65.11%-95.67%-91.24%
41AMZNAmazon
201.840+0.140+0.07%6.99M1.40B2.12T1.89T10.52B9.38B-3.38%+1.17%+6.40%+15.01%+12.56%+40.26%+32.84%
42AAPLApple
229.038+1.018+0.45%6.42M1.46B3.46T3.46T15.12B15.09B+2.14%+2.61%-2.79%+0.93%+20.00%+20.73%+19.55%
43NMHINature's Miracle
0.086-0.013-13.33%6.27M548.60K5.02M1.16M58.47M13.50M+0.12%-17.42%-49.50%-50.80%-88.39%-99.21%-99.22%
44MVSTMicrovast
0.563-0.060-9.63%6.22M3.47M182.37M106.77M323.82M189.58M+211.68%+193.49%+156.00%+78.79%+64.49%-42.24%-59.77%
45SYMSymbotic
37.660+7.100+23.23%6.02M229.67M3.94B2.91B104.69M77.35M+9.73%+28.53%+27.79%+65.39%-9.10%-27.69%-26.63%
46RIOTRiot Platforms
12.270+0.110+0.90%5.91M71.61M4.08B3.78B332.33M307.92M-15.09%+26.36%+23.69%+46.77%+22.09%+9.85%-20.69%
47GOOGLAlphabet-A
175.330+0.030+0.02%5.64M989.63M2.15T1.92T12.24B10.94B-3.46%+3.29%+6.17%+5.66%+2.12%+28.32%+25.83%
48AMDAdvanced Micro Devices
138.750-0.180-0.13%5.61M775.62M225.16B222.47B1.62B1.60B-3.40%-2.05%-9.96%-7.49%-16.79%+16.44%-5.87%
49BTBTBit Digital
4.125+0.105+2.61%5.54M22.07M633.23M606.59M153.51M147.05M-25.27%+17.86%+3.13%+11.49%+63.69%+85.81%-2.48%
50SPAISafe Pro Group
2.070+0.310+17.61%5.50M11.01M28.48M2.11M13.76M1.02M-1.43%-0.67%+0.49%-58.60%-58.60%-58.60%-58.60%