OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ZPTAZapata Computing0.159+0.082+107.01%419.85M72.29M6.16M4.81M38.63M30.20M-37.51%-36.87%-58.53%-72.37%-90.10%-98.52%-98.53%
2GRTSGritstone Bio0.064+0.010+18.52%242.77M18.03M7.56M7.39M118.11M115.44M-68.11%-70.90%-88.58%-90.42%-92.13%-97.01%-96.86%
3NVDANVIDIA130.230-7.840-5.68%133.89M17.96B3.19T3.07T24.53B23.54B-2.00%+11.31%+12.67%+5.42%+63.48%+196.51%+163.05%
4DBGIDigital Brands Group0.2220+0.0622+38.92%69.76M20.60M842.46K809.82K3.79M3.65M+8.29%-33.39%-55.43%-84.90%-92.93%-96.18%-93.21%
5DRUGBright Minds Biosciences7.5900+5.1000+204.82%46.73M216.71M33.88M24.16M4.46M3.18M+602.78%+590.00%+488.37%+616.04%+596.33%+386.54%+430.77%
6WBAWalgreens Boots Alliance10.297+1.297+14.41%39.13M389.67M8.89B7.36B863.28M714.41M+13.40%+18.35%+13.65%-6.70%-39.98%-51.57%-58.59%
7DJTTrump Media & Technology31.669+1.719+5.74%38.10M1.23B6.34B2.21B200.16M69.74M+45.27%+95.97%+96.22%-8.73%-11.22%+107.26%+80.97%
8SOFISoFi Technologies10.110+0.070+0.70%36.78M378.48M10.78B10.58B1.07B1.05B+20.21%+32.50%+24.51%+34.08%+33.03%+22.55%+1.61%
9TSLATesla217.940-1.220-0.56%30.60M6.77B696.24B605.36B3.19B2.78B-10.86%-15.53%-4.36%-13.35%+34.42%-14.48%-12.29%
10LIPOLipella Pharmaceuticals0.444+0.035+8.51%24.53M12.73M3.59M2.09M8.10M4.72M+8.57%+0.57%+9.29%-0.43%-37.78%-54.74%-56.52%
11MARAMARA Holdings16.815-0.165-0.97%24.15M417.45M4.95B4.85B294.47M288.15M+6.22%+11.58%+5.95%-29.79%-11.92%+98.99%-28.42%
12AAPLApple235.620+4.320+1.87%23.32M5.50B3.58T3.58T15.20B15.18B+4.36%+4.16%+8.69%+5.33%+39.76%+33.69%+22.85%
13MLGOMicroAlgo0.361-0.012-3.20%20.98M8.01M6.27M4.80M17.36M13.30M+47.56%+42.15%+51.14%-84.89%-86.06%-98.93%-96.04%
14CLSKCleanSpark10.845+0.035+0.32%19.96M224.25M2.75B2.66B253.14M245.48M+20.50%+25.96%+18.52%-40.18%-45.17%+160.07%-1.68%
15AMDAdvanced Micro Devices156.310-8.960-5.42%19.63M3.14B252.98B250.63B1.62B1.60B-9.54%-2.15%+3.64%+0.28%+3.01%+48.67%+6.04%
16ERICLM Ericsson Telephone8.405+0.865+11.47%18.37M154.11M28.14B24.83B3.35B2.95B+11.77%+14.20%+16.22%+27.29%+62.00%+89.58%+39.02%
17IMRXImmuneering2.295+0.295+14.75%17.72M42.20M68.05M43.86M29.65M19.11M-6.33%-7.83%-20.03%+106.76%+40.80%-61.88%-68.78%
18JTAIJet.AI0.101-0.001-1.27%17.08M1.77M3.46M2.35M34.36M23.30M+14.95%+11.03%-18.46%-67.94%-85.57%-95.89%-93.01%
19ENVBEnveric Biosciences0.3698-0.0422-10.24%16.43M8.39M3.30M3.19M8.92M8.63M-10.89%-14.60%-26.66%-20.64%-60.41%-82.47%-71.55%
20LUXHLuxUrban Hotels0.059+0.002+3.68%15.53M936.47K8.10M5.25M136.85M88.65M-18.01%-29.61%-18.23%-61.78%-93.20%-98.63%-99.01%
21INTCIntel22.680-0.760-3.24%15.05M348.14M96.98B96.83B4.28B4.27B-2.74%-0.04%+5.64%-31.60%-33.57%-36.05%-54.26%
22SMCISuper Micro Computer46.060-1.330-2.81%13.31M624.73M26.97B20.02B585.57M434.72M+1.57%+13.59%+4.83%-41.42%-38.97%+54.28%+62.03%
23AALAmerican Airlines12.290+0.420+3.54%12.49M153.54M8.07B7.93B656.70M645.12M+6.59%+9.34%+13.69%+16.16%-13.63%+2.93%-10.55%
24AGRIAgriFORCE Growing0.0551-0.0067-10.84%12.29M692.82K5.20M5.15M94.34M93.52M-8.17%+10.64%+0.18%-27.60%-62.26%-98.15%-88.25%
25PEGYPineapple Energy0.101-0.023-18.75%11.85M1.24M1.57M873.74K15.49M8.62M-0.59%-18.88%-33.60%-93.82%-86.82%-99.18%-98.86%
26MSTRMicroStrategy191.300-10.370-5.14%11.74M2.36B38.76B34.90B202.63M182.43M-0.47%+17.59%+45.73%+6.27%+51.15%+470.35%+202.87%
27SGDSafe & Green Development3.400-0.580-14.57%11.31M62.74M3.18M1.00M936.69K294.97K-16.26%-39.93%-30.61%-43.71%-73.10%-86.72%-87.86%
28SOUNSoundHound AI5.239+0.049+0.94%11.19M59.56M1.88B1.66B358.73M316.90M+11.94%+14.88%+9.14%+5.19%+30.64%+175.72%+147.11%
29RANIRani Therapeutics3.040-0.140-4.40%10.88M37.62M89.04M47.72M29.29M15.70M+38.81%+31.60%+26.67%-3.03%-56.51%+47.57%-8.43%
30PHUNPhunware6.0125+1.3125+27.93%9.98M58.07M68.18M67.93M11.34M11.30M+57.81%+80.01%+77.36%+15.40%-4.26%-35.42%+46.65%
31TIGRUP Fintech6.811-0.499-6.83%9.95M68.97M1.08B605.28M158.01M88.87M-29.20%+9.32%+91.86%+58.03%+103.31%+35.95%+54.09%
32MRVLMarvell Technology78.720+1.040+1.34%9.94M803.57M68.19B67.87B866.20M862.11M+7.76%+12.05%+8.27%+14.17%+21.59%+48.58%+30.99%
33HOTHHoth Therapeutics0.8842+0.0642+7.83%9.84M9.46M6.10M6.05M6.90M6.84M+11.64%+2.81%-17.36%+5.32%-24.43%-36.39%-38.60%
34JDJD.com40.720-3.420-7.75%9.83M405.56M59.61B52.22B1.46B1.28B-6.48%-5.15%+51.26%+51.66%+44.04%+57.18%+44.99%
35BNZIBanzai International3.990+0.290+7.84%9.79M52.53M15.01M14.14M3.76M3.55M+44.57%-14.74%+7.11%-44.62%-75.80%-99.25%-95.76%
36VEVVicinity Motor0.0840+0.0067+8.67%9.56M813.78K4.24M3.85M50.48M45.79M-39.74%-41.30%-34.27%-79.76%-87.87%-90.91%-89.74%
37TVGNTevogen Bio Holdings0.870-0.220-20.18%9.36M9.34M148.46M12.12M170.65M13.93M+177.16%+185.34%+93.25%+12.45%-42.00%-91.98%-92.18%
38IRENIris Energy8.630+0.100+1.17%8.98M79.30M1.63B1.51B189.35M174.98M+7.20%+11.64%+7.47%-25.47%+64.38%+146.57%+20.70%
39PDDPDD Holdings128.630-7.400-5.44%8.73M1.13B178.64B96.19B1.39B747.77M-11.20%-11.68%+30.75%-4.18%+0.85%+22.68%-12.08%
40BITFBitfarms1.865-0.045-2.36%8.69M16.47M844.72M676.37M452.94M362.66M+1.36%-5.81%-8.58%-35.24%-9.47%+77.62%-35.91%
41RIOTRiot Platforms8.659-0.081-0.93%8.64M76.62M2.63B2.42B303.52M279.12M+6.12%+22.30%+21.96%-29.26%-27.11%-10.46%-44.03%
42LGMKLogicMark0.087+0.006+7.59%8.23M699.01K1.03M969.85K11.86M11.21M-23.52%-38.87%-45.39%-84.60%-89.63%-95.27%-91.84%
43LAZRLuminar Technologies0.804-0.027-3.24%8.13M6.66M407.09M318.06M506.20M395.49M-2.94%-1.91%-0.59%-55.07%-43.76%-80.57%-76.14%
44AMZNAmazon185.130-2.410-1.29%8.13M1.52B1.94T1.73T10.50B9.36B+1.32%0.00%-0.94%+1.41%+4.84%+40.82%+21.84%
45COINCoinbase191.200-5.150-2.62%8.11M1.61B47.51B38.20B248.48M199.81M+14.02%+15.87%+17.70%-27.89%-14.78%+146.84%+9.94%
46VCIGVCI Global0.095-0.008-7.57%7.90M757.59K14.45M10.77M151.81M113.11M-25.62%-41.52%-23.16%-79.94%-91.50%-96.74%-95.79%
47GRABGrab Holdings3.596-0.034-0.94%7.50M27.08M14.24B8.92B3.96B2.48B-2.81%-5.12%+0.73%+6.39%+3.33%+4.84%+6.71%
48OPENOpendoor Technologies1.868-0.062-3.23%7.49M14.31M1.31B1.18B703.00M629.23M+1.50%-6.62%-21.53%-23.77%-16.25%-23.14%-58.31%
49WWWW International1.370-0.200-12.74%7.18M10.15M109.23M107.96M79.73M78.80M+18.10%+66.26%+65.18%+13.22%-17.47%-88.03%-84.34%
50MUMicron Technology103.475-4.865-4.49%7.00M745.54M114.73B112.48B1.11B1.09B+0.55%-0.11%+18.83%-9.34%-7.80%+50.44%+21.61%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ZPTAZapata Computing
0.159+0.082+107.01%419.85M72.29M6.16M4.81M38.63M30.20M-37.51%-36.87%-58.53%-72.37%-90.10%-98.52%-98.53%
2GRTSGritstone Bio
0.064+0.010+18.52%242.77M18.03M7.56M7.39M118.11M115.44M-68.11%-70.90%-88.58%-90.42%-92.13%-97.01%-96.86%
3NVDANVIDIA
130.230-7.840-5.68%133.89M17.96B3.19T3.07T24.53B23.54B-2.00%+11.31%+12.67%+5.42%+63.48%+196.51%+163.05%
4DBGIDigital Brands Group
0.2220+0.0622+38.92%69.76M20.60M842.46K809.82K3.79M3.65M+8.29%-33.39%-55.43%-84.90%-92.93%-96.18%-93.21%
5DRUGBright Minds Biosciences
7.5900+5.1000+204.82%46.73M216.71M33.88M24.16M4.46M3.18M+602.78%+590.00%+488.37%+616.04%+596.33%+386.54%+430.77%
6WBAWalgreens Boots Alliance
10.297+1.297+14.41%39.13M389.67M8.89B7.36B863.28M714.41M+13.40%+18.35%+13.65%-6.70%-39.98%-51.57%-58.59%
7DJTTrump Media & Technology
31.669+1.719+5.74%38.10M1.23B6.34B2.21B200.16M69.74M+45.27%+95.97%+96.22%-8.73%-11.22%+107.26%+80.97%
8SOFISoFi Technologies
10.110+0.070+0.70%36.78M378.48M10.78B10.58B1.07B1.05B+20.21%+32.50%+24.51%+34.08%+33.03%+22.55%+1.61%
9TSLATesla
217.940-1.220-0.56%30.60M6.77B696.24B605.36B3.19B2.78B-10.86%-15.53%-4.36%-13.35%+34.42%-14.48%-12.29%
10LIPOLipella Pharmaceuticals
0.444+0.035+8.51%24.53M12.73M3.59M2.09M8.10M4.72M+8.57%+0.57%+9.29%-0.43%-37.78%-54.74%-56.52%
11MARAMARA Holdings
16.815-0.165-0.97%24.15M417.45M4.95B4.85B294.47M288.15M+6.22%+11.58%+5.95%-29.79%-11.92%+98.99%-28.42%
12AAPLApple
235.620+4.320+1.87%23.32M5.50B3.58T3.58T15.20B15.18B+4.36%+4.16%+8.69%+5.33%+39.76%+33.69%+22.85%
13MLGOMicroAlgo
0.361-0.012-3.20%20.98M8.01M6.27M4.80M17.36M13.30M+47.56%+42.15%+51.14%-84.89%-86.06%-98.93%-96.04%
14CLSKCleanSpark
10.845+0.035+0.32%19.96M224.25M2.75B2.66B253.14M245.48M+20.50%+25.96%+18.52%-40.18%-45.17%+160.07%-1.68%
15AMDAdvanced Micro Devices
156.310-8.960-5.42%19.63M3.14B252.98B250.63B1.62B1.60B-9.54%-2.15%+3.64%+0.28%+3.01%+48.67%+6.04%
16ERICLM Ericsson Telephone
8.405+0.865+11.47%18.37M154.11M28.14B24.83B3.35B2.95B+11.77%+14.20%+16.22%+27.29%+62.00%+89.58%+39.02%
17IMRXImmuneering
2.295+0.295+14.75%17.72M42.20M68.05M43.86M29.65M19.11M-6.33%-7.83%-20.03%+106.76%+40.80%-61.88%-68.78%
18JTAIJet.AI
0.101-0.001-1.27%17.08M1.77M3.46M2.35M34.36M23.30M+14.95%+11.03%-18.46%-67.94%-85.57%-95.89%-93.01%
19ENVBEnveric Biosciences
0.3698-0.0422-10.24%16.43M8.39M3.30M3.19M8.92M8.63M-10.89%-14.60%-26.66%-20.64%-60.41%-82.47%-71.55%
20LUXHLuxUrban Hotels
0.059+0.002+3.68%15.53M936.47K8.10M5.25M136.85M88.65M-18.01%-29.61%-18.23%-61.78%-93.20%-98.63%-99.01%
21INTCIntel
22.680-0.760-3.24%15.05M348.14M96.98B96.83B4.28B4.27B-2.74%-0.04%+5.64%-31.60%-33.57%-36.05%-54.26%
22SMCISuper Micro Computer
46.060-1.330-2.81%13.31M624.73M26.97B20.02B585.57M434.72M+1.57%+13.59%+4.83%-41.42%-38.97%+54.28%+62.03%
23AALAmerican Airlines
12.290+0.420+3.54%12.49M153.54M8.07B7.93B656.70M645.12M+6.59%+9.34%+13.69%+16.16%-13.63%+2.93%-10.55%
24AGRIAgriFORCE Growing
0.0551-0.0067-10.84%12.29M692.82K5.20M5.15M94.34M93.52M-8.17%+10.64%+0.18%-27.60%-62.26%-98.15%-88.25%
25PEGYPineapple Energy
0.101-0.023-18.75%11.85M1.24M1.57M873.74K15.49M8.62M-0.59%-18.88%-33.60%-93.82%-86.82%-99.18%-98.86%
26MSTRMicroStrategy
191.300-10.370-5.14%11.74M2.36B38.76B34.90B202.63M182.43M-0.47%+17.59%+45.73%+6.27%+51.15%+470.35%+202.87%
27SGDSafe & Green Development
3.400-0.580-14.57%11.31M62.74M3.18M1.00M936.69K294.97K-16.26%-39.93%-30.61%-43.71%-73.10%-86.72%-87.86%
28SOUNSoundHound AI
5.239+0.049+0.94%11.19M59.56M1.88B1.66B358.73M316.90M+11.94%+14.88%+9.14%+5.19%+30.64%+175.72%+147.11%
29RANIRani Therapeutics
3.040-0.140-4.40%10.88M37.62M89.04M47.72M29.29M15.70M+38.81%+31.60%+26.67%-3.03%-56.51%+47.57%-8.43%
30PHUNPhunware
6.0125+1.3125+27.93%9.98M58.07M68.18M67.93M11.34M11.30M+57.81%+80.01%+77.36%+15.40%-4.26%-35.42%+46.65%
31TIGRUP Fintech
6.811-0.499-6.83%9.95M68.97M1.08B605.28M158.01M88.87M-29.20%+9.32%+91.86%+58.03%+103.31%+35.95%+54.09%
32MRVLMarvell Technology
78.720+1.040+1.34%9.94M803.57M68.19B67.87B866.20M862.11M+7.76%+12.05%+8.27%+14.17%+21.59%+48.58%+30.99%
33HOTHHoth Therapeutics
0.8842+0.0642+7.83%9.84M9.46M6.10M6.05M6.90M6.84M+11.64%+2.81%-17.36%+5.32%-24.43%-36.39%-38.60%
34JDJD.com
40.720-3.420-7.75%9.83M405.56M59.61B52.22B1.46B1.28B-6.48%-5.15%+51.26%+51.66%+44.04%+57.18%+44.99%
35BNZIBanzai International
3.990+0.290+7.84%9.79M52.53M15.01M14.14M3.76M3.55M+44.57%-14.74%+7.11%-44.62%-75.80%-99.25%-95.76%
36VEVVicinity Motor
0.0840+0.0067+8.67%9.56M813.78K4.24M3.85M50.48M45.79M-39.74%-41.30%-34.27%-79.76%-87.87%-90.91%-89.74%
37TVGNTevogen Bio Holdings
0.870-0.220-20.18%9.36M9.34M148.46M12.12M170.65M13.93M+177.16%+185.34%+93.25%+12.45%-42.00%-91.98%-92.18%
38IRENIris Energy
8.630+0.100+1.17%8.98M79.30M1.63B1.51B189.35M174.98M+7.20%+11.64%+7.47%-25.47%+64.38%+146.57%+20.70%
39PDDPDD Holdings
128.630-7.400-5.44%8.73M1.13B178.64B96.19B1.39B747.77M-11.20%-11.68%+30.75%-4.18%+0.85%+22.68%-12.08%
40BITFBitfarms
1.865-0.045-2.36%8.69M16.47M844.72M676.37M452.94M362.66M+1.36%-5.81%-8.58%-35.24%-9.47%+77.62%-35.91%
41RIOTRiot Platforms
8.659-0.081-0.93%8.64M76.62M2.63B2.42B303.52M279.12M+6.12%+22.30%+21.96%-29.26%-27.11%-10.46%-44.03%
42LGMKLogicMark
0.087+0.006+7.59%8.23M699.01K1.03M969.85K11.86M11.21M-23.52%-38.87%-45.39%-84.60%-89.63%-95.27%-91.84%
43LAZRLuminar Technologies
0.804-0.027-3.24%8.13M6.66M407.09M318.06M506.20M395.49M-2.94%-1.91%-0.59%-55.07%-43.76%-80.57%-76.14%
44AMZNAmazon
185.130-2.410-1.29%8.13M1.52B1.94T1.73T10.50B9.36B+1.32%0.00%-0.94%+1.41%+4.84%+40.82%+21.84%
45COINCoinbase
191.200-5.150-2.62%8.11M1.61B47.51B38.20B248.48M199.81M+14.02%+15.87%+17.70%-27.89%-14.78%+146.84%+9.94%
46VCIGVCI Global
0.095-0.008-7.57%7.90M757.59K14.45M10.77M151.81M113.11M-25.62%-41.52%-23.16%-79.94%-91.50%-96.74%-95.79%
47GRABGrab Holdings
3.596-0.034-0.94%7.50M27.08M14.24B8.92B3.96B2.48B-2.81%-5.12%+0.73%+6.39%+3.33%+4.84%+6.71%
48OPENOpendoor Technologies
1.868-0.062-3.23%7.49M14.31M1.31B1.18B703.00M629.23M+1.50%-6.62%-21.53%-23.77%-16.25%-23.14%-58.31%
49WWWW International
1.370-0.200-12.74%7.18M10.15M109.23M107.96M79.73M78.80M+18.10%+66.26%+65.18%+13.22%-17.47%-88.03%-84.34%
50MUMicron Technology
103.475-4.865-4.49%7.00M745.54M114.73B112.48B1.11B1.09B+0.55%-0.11%+18.83%-9.34%-7.80%+50.44%+21.61%