US Stock Market
Feb 26 18:16 ET
Dow Jones43433.12-188.04-0.43%
NASDAQ19075.26+48.88+0.26%
S&P 5005956.06+0.81+0.01%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ENVBEnveric Biosciences2.3000+1.1200+94.92%135.17M418.53M4.42M4.38M1.92M1.90M+52.32%+39.39%-44.63%-53.11%-69.94%-81.75%-57.22%
2QVCGBQVC Group9.720+4.640+91.34%5.52M56.73M3.86B3.17B396.95M326.31M+383.58%+383.58%+383.58%+383.58%+383.58%+383.58%+383.58%
3PITAHeramba Electric0.689+0.320+86.59%100.53M58.65M32.39M5.75M47.04M8.34M+65.07%+46.49%-21.76%-48.62%-71.43%-93.57%-47.04%
4PRCHPorch Group6.600+2.810+74.14%31.96M193.03M792.42M656.10M120.06M99.41M+27.91%+41.94%+53.85%+87.50%+419.69%+113.59%+34.15%
5MULNMullen Automotive4.0400+1.6800+71.19%94.53M420.83M4.16M3.29M1.03M815.07K-43.50%-73.85%-76.94%-97.43%-99.68%-99.99%-94.39%
6OAKUROAK WOODS ACQUISITION CORPORATION USD0.0001 (S/R)0.2430+0.0906+59.45%72.88K17.78K0.000.000.000.00-6.54%+86.35%+73.57%-10.66%+35.00%+61.89%+7.86%
7GLACRGLOBAL LIGHTS ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.265+0.095+55.65%352.03K89.06K0.000.000.000.00+51.37%+47.00%+55.56%+32.23%-13.39%+47.00%+76.28%
8RENBRenovaro1.190+0.417+53.95%31.49M37.45M188.87M92.14M158.72M77.42M+38.37%+61.22%+42.46%+130.22%+127.53%-45.16%+42.43%
9LBGJLi Bang International1.420+0.400+39.22%775.16K1.06M26.62M2.48M18.75M1.75M-14.97%-36.32%-47.21%-58.24%-64.50%-64.50%-58.84%
10TZUPThumzup Media3.170+0.880+38.43%714.12K2.06M29.77M8.73M9.39M2.75M+25.30%-1.25%-10.70%-19.75%-40.19%-20.75%-7.58%
11MSSARMETAL SKY STAR ACQUISITION CORP ORD USD0.001(30/03/2024 SUB/RIGHTS)0.0899+0.0248+38.10%3.12K270.590.000.000.000.00-1.21%+44.53%+79.44%-3.33%+48.60%-26.25%+79.44%
12RILYPB. Riley Financial Inc5.500+1.500+37.50%49.21K239.90K0.000.000.000.00+38.89%+22.22%+5.77%-27.20%-38.93%-60.92%-9.69%
13PCLAPicoCELA8.380+2.200+35.60%1.87M13.90M206.85M14.67M24.68M1.75M+0.96%+7.30%+80.22%+109.50%+109.50%+109.50%+109.50%
14RILYB. Riley Financial5.640+1.480+35.58%15.34M86.33M172.00M90.77M30.50M16.09M+65.15%+31.47%+16.77%-3.59%-3.42%-65.77%+22.88%
15HCTIHealthcare Triangle0.5100+0.1300+34.21%77.82M42.96M3.26M1.90M6.40M3.72M+11.35%-11.70%-33.59%-38.55%-30.15%-77.23%-48.30%
16AGHAureus Greenway4.950+1.260+34.15%4.98M22.64M68.71M14.85M13.88M3.00M+28.24%+23.75%+23.75%+23.75%+23.75%+23.75%+23.75%
17CNCKWCOINCHECK GROUP NV C/WTS 11/12/2029 (TO PUR COM)1.260+0.310+32.63%55.87K61.47K0.000.000.000.00-3.08%-4.27%-29.21%-53.33%-53.33%-53.33%-32.62%
18TRNRInteractive Strength1.250+0.300+31.62%158.56M294.30M1.88M1.87M1.50M1.50M+0.81%-5.30%-47.48%-54.55%-97.31%-99.96%-56.14%
19MLECMoolec Science0.850+0.200+30.77%115.62K78.38K34.11M6.00M40.13M7.06M+17.08%+54.55%+9.06%-3.41%-9.77%-48.48%+6.25%
20RILYLB. Riley Financial Inc5.700+1.300+29.55%19.15K101.75K120.94M92.58M21.22M16.24M+17.53%+6.15%+0.35%-28.66%-37.06%-66.66%-7.32%
21SLRXSalarius Pharmaceuticals1.4500+0.3300+29.46%2.30M3.33M2.30M2.13M1.58M1.47M+2.11%-19.89%-40.57%-4.61%-3.33%-70.76%-21.20%
22ALBTAvalon GloboCare8.330+1.840+28.35%330.16K2.81M9.11M5.98M1.09M717.97K+87.61%+133.99%+146.45%+205.13%+102.68%+53.83%+155.52%
23NUKKNukkleus13.290+2.930+28.28%504.63K6.30M63.66M17.21M4.79M1.29M-2.14%-26.98%-51.35%+730.63%+563.97%+85.10%-63.76%
24NTWOWNEWBURY STR II ACQUISITION CORP C/WTS 23/10/2029 (TO PUR COM)0.216+0.046+27.18%2.59K521.470.000.000.000.00+23.54%+54.43%+35.13%+35.13%+35.13%+35.13%+44.13%
25COMMCommScope6.170+1.280+26.18%21.06M125.81M1.34B1.15B216.56M185.77M+13.00%+21.94%+31.56%+24.14%+57.00%+214.80%+18.43%
26ALDFWALDEL FINL II INC C/WTS 26/09/2031 (TO PUR COM)0.310+0.060+23.95%134.46K42.29K0.000.000.000.00+24.00%+24.00%+19.23%+55.00%+55.00%+55.00%+3.33%
27SSTISoundThinking16.910+3.230+23.61%142.40K2.26M213.65M163.71M12.63M9.68M+11.84%+23.25%+25.54%+24.61%+20.96%-6.16%+29.48%
28ZIZoomInfo11.730+2.200+23.08%37.43M432.69M4.02B3.56B342.29M303.15M+15.34%+14.77%+11.71%+7.71%+18.25%-32.16%+11.61%
29PDSBPDS Biotechnology1.540+0.280+22.22%5.06M8.15M57.61M55.48M37.41M36.02M+6.21%+9.22%+2.67%-27.01%-49.01%-74.75%-5.52%
30COEPCoeptis Therapeutics11.280+1.970+21.16%129.61K1.37M36.57M29.19M3.24M2.59M-14.55%-4.33%+0.62%+192.68%+183.70%+15.67%+105.09%
31ASPIASP Isotopes5.1000+0.8900+21.14%4.08M20.90M364.09M221.45M71.39M43.42M+7.37%-11.15%-4.14%-12.82%+120.78%+48.26%+12.58%
32ACMRACM Research27.690+4.750+20.71%5.94M165.34M1.73B1.41B62.63M51.07M+4.73%+20.13%+63.85%+59.41%+65.76%+27.08%+83.38%
33YHNARYHN ACQUISITION I LIMITED COM NPV (SUBS RTS 15/08/2029)0.180+0.031+20.56%75.27K16.57K0.000.000.000.00+38.25%+6.19%-51.35%+50.00%+50.00%+50.00%+50.00%
34TOIThe Oncology Institute0.9560+0.1571+19.66%3.74M3.93M72.23M47.43M75.56M49.61M-0.42%-4.40%+21.00%+453.88%+165.26%-49.95%+209.39%
35SYTASiyata Mobile4.1700+0.6700+19.14%23.27M114.56M3.91M3.91M937.73K937.73K+30.72%-1.65%-18.87%-52.36%-70.43%-99.34%-31.41%
36STSSSharps Technology0.332+0.052+18.61%7.72M2.55M5.42M5.17M16.33M15.56M-7.42%+3.04%-28.80%-91.37%-94.83%-95.92%-83.88%
37CEVACEVA Inc38.440+5.940+18.28%1.00M38.16M908.21M807.54M23.63M21.01M+6.99%+19.56%+17.91%+30.44%+68.97%+75.53%+21.84%
38HURNHuron Consulting148.180+22.850+18.23%595.94K87.76M2.62B2.58B17.68M17.41M+12.92%+15.13%+14.74%+18.98%+36.12%+38.02%+19.25%
39OTLYOatly Group AB8.080+1.240+18.13%807.61K6.41M241.17M94.92M29.85M11.75M-6.59%-30.90%-39.74%-43.86%-53.53%-65.17%-39.05%
40RRRichtech Robotics2.030+0.310+18.02%9.04M17.81M232.44M120.67M114.50M59.44M-20.39%-25.09%-26.45%+234.93%+59.84%+13.41%-24.81%
41NXTTNext Technology1.310+0.200+18.02%1.07M1.33M9.14M3.12M6.98M2.38M+23.58%+9.17%-7.09%-36.10%-6.43%-61.92%-46.31%
42CNCKCoincheck Group7.110+1.010+16.56%53.56K366.78K922.19M47.70M129.70M6.71M+1.14%-5.95%-19.84%-37.36%-32.48%-30.63%-20.02%
43EYENEyenovia1.760+0.250+16.56%743.89K1.33M3.69M3.67M2.09M2.09M-3.30%-2.22%-61.40%-79.82%-95.79%-98.98%-84.93%
44LNTHLantheus93.250+13.200+16.49%2.65M247.52M6.39B5.86B68.48M62.86M+14.57%+13.83%+2.33%+4.16%-11.55%+36.61%+4.24%
45MKZRMackenzie Realty Capital1.920+0.270+16.36%386.30K710.00K26.70M25.82M13.91M13.45M-13.90%-7.69%-17.95%-40.56%-47.00%-57.31%-39.24%
46NNENANO Nuclear Energy29.640+4.140+16.24%5.10M147.75M1.10B1.01B37.07M34.09M-5.84%-7.95%-14.80%+13.91%+245.45%+641.00%+19.06%
47SPHLSpringview Holdings3.340+0.460+15.97%809.41K2.63M38.41M5.01M11.50M1.50M+28.96%+73.06%+38.02%-22.51%-16.50%-16.50%-48.69%
48AENTAlliance Entertainment Holding4.230+0.570+15.57%144.83K598.66K215.55M13.65M50.96M3.23M-10.95%-13.32%-31.77%-16.07%+211.03%+135.00%-53.31%
49HTCOHigh-Trend International2.830+0.380+15.51%74.92K202.57K259.14M129.05M91.57M45.60M-11.56%-12.38%-13.98%+117.69%+591.93%+316.24%-15.02%
50MCTRCTRL Group6.540+0.870+15.35%152.06K984.69K98.10M24.53M15.00M3.75M+36.25%+48.30%+30.80%+63.50%+63.50%+63.50%+63.50%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ENVBEnveric Biosciences
2.3000+1.1200+94.92%135.17M418.53M4.42M4.38M1.92M1.90M+52.32%+39.39%-44.63%-53.11%-69.94%-81.75%-57.22%
1ACMRACM Research
27.690+4.750+20.71%5.94M165.34M1.73B1.41B62.63M51.07M+4.73%+20.13%+63.85%+59.41%+65.76%+27.08%+83.38%
2QVCGBQVC Group
9.720+4.640+91.34%5.52M56.73M3.86B3.17B396.95M326.31M+383.58%+383.58%+383.58%+383.58%+383.58%+383.58%+383.58%
3PITAHeramba Electric
0.689+0.320+86.59%100.53M58.65M32.39M5.75M47.04M8.34M+65.07%+46.49%-21.76%-48.62%-71.43%-93.57%-47.04%
4PRCHPorch Group
6.600+2.810+74.14%31.96M193.03M792.42M656.10M120.06M99.41M+27.91%+41.94%+53.85%+87.50%+419.69%+113.59%+34.15%
5MULNMullen Automotive
4.0400+1.6800+71.19%94.53M420.83M4.16M3.29M1.03M815.07K-43.50%-73.85%-76.94%-97.43%-99.68%-99.99%-94.39%
6OAKUROAK WOODS ACQUISITION CORPORATION USD0.0001 (S/R)
0.2430+0.0906+59.45%72.88K17.78K0.000.000.000.00-6.54%+86.35%+73.57%-10.66%+35.00%+61.89%+7.86%
7GLACRGLOBAL LIGHTS ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.265+0.095+55.65%352.03K89.06K0.000.000.000.00+51.37%+47.00%+55.56%+32.23%-13.39%+47.00%+76.28%
8RENBRenovaro
1.190+0.417+53.95%31.49M37.45M188.87M92.14M158.72M77.42M+38.37%+61.22%+42.46%+130.22%+127.53%-45.16%+42.43%
9LBGJLi Bang International
1.420+0.400+39.22%775.16K1.06M26.62M2.48M18.75M1.75M-14.97%-36.32%-47.21%-58.24%-64.50%-64.50%-58.84%
10TZUPThumzup Media
3.170+0.880+38.43%714.12K2.06M29.77M8.73M9.39M2.75M+25.30%-1.25%-10.70%-19.75%-40.19%-20.75%-7.58%
11MSSARMETAL SKY STAR ACQUISITION CORP ORD USD0.001(30/03/2024 SUB/RIGHTS)
0.0899+0.0248+38.10%3.12K270.590.000.000.000.00-1.21%+44.53%+79.44%-3.33%+48.60%-26.25%+79.44%
12RILYPB. Riley Financial Inc
5.500+1.500+37.50%49.21K239.90K0.000.000.000.00+38.89%+22.22%+5.77%-27.20%-38.93%-60.92%-9.69%
13PCLAPicoCELA
8.380+2.200+35.60%1.87M13.90M206.85M14.67M24.68M1.75M+0.96%+7.30%+80.22%+109.50%+109.50%+109.50%+109.50%
14RILYB. Riley Financial
5.640+1.480+35.58%15.34M86.33M172.00M90.77M30.50M16.09M+65.15%+31.47%+16.77%-3.59%-3.42%-65.77%+22.88%
15HCTIHealthcare Triangle
0.5100+0.1300+34.21%77.82M42.96M3.26M1.90M6.40M3.72M+11.35%-11.70%-33.59%-38.55%-30.15%-77.23%-48.30%
16AGHAureus Greenway
4.950+1.260+34.15%4.98M22.64M68.71M14.85M13.88M3.00M+28.24%+23.75%+23.75%+23.75%+23.75%+23.75%+23.75%
17CNCKWCOINCHECK GROUP NV C/WTS 11/12/2029 (TO PUR COM)
1.260+0.310+32.63%55.87K61.47K0.000.000.000.00-3.08%-4.27%-29.21%-53.33%-53.33%-53.33%-32.62%
18TRNRInteractive Strength
1.250+0.300+31.62%158.56M294.30M1.88M1.87M1.50M1.50M+0.81%-5.30%-47.48%-54.55%-97.31%-99.96%-56.14%
19MLECMoolec Science
0.850+0.200+30.77%115.62K78.38K34.11M6.00M40.13M7.06M+17.08%+54.55%+9.06%-3.41%-9.77%-48.48%+6.25%
20RILYLB. Riley Financial Inc
5.700+1.300+29.55%19.15K101.75K120.94M92.58M21.22M16.24M+17.53%+6.15%+0.35%-28.66%-37.06%-66.66%-7.32%
21SLRXSalarius Pharmaceuticals
1.4500+0.3300+29.46%2.30M3.33M2.30M2.13M1.58M1.47M+2.11%-19.89%-40.57%-4.61%-3.33%-70.76%-21.20%
22ALBTAvalon GloboCare
8.330+1.840+28.35%330.16K2.81M9.11M5.98M1.09M717.97K+87.61%+133.99%+146.45%+205.13%+102.68%+53.83%+155.52%
23NUKKNukkleus
13.290+2.930+28.28%504.63K6.30M63.66M17.21M4.79M1.29M-2.14%-26.98%-51.35%+730.63%+563.97%+85.10%-63.76%
24NTWOWNEWBURY STR II ACQUISITION CORP C/WTS 23/10/2029 (TO PUR COM)
0.216+0.046+27.18%2.59K521.470.000.000.000.00+23.54%+54.43%+35.13%+35.13%+35.13%+35.13%+44.13%
25COMMCommScope
6.170+1.280+26.18%21.06M125.81M1.34B1.15B216.56M185.77M+13.00%+21.94%+31.56%+24.14%+57.00%+214.80%+18.43%
26ALDFWALDEL FINL II INC C/WTS 26/09/2031 (TO PUR COM)
0.310+0.060+23.95%134.46K42.29K0.000.000.000.00+24.00%+24.00%+19.23%+55.00%+55.00%+55.00%+3.33%
27SSTISoundThinking
16.910+3.230+23.61%142.40K2.26M213.65M163.71M12.63M9.68M+11.84%+23.25%+25.54%+24.61%+20.96%-6.16%+29.48%
28ZIZoomInfo
11.730+2.200+23.08%37.43M432.69M4.02B3.56B342.29M303.15M+15.34%+14.77%+11.71%+7.71%+18.25%-32.16%+11.61%
29PDSBPDS Biotechnology
1.540+0.280+22.22%5.06M8.15M57.61M55.48M37.41M36.02M+6.21%+9.22%+2.67%-27.01%-49.01%-74.75%-5.52%
30COEPCoeptis Therapeutics
11.280+1.970+21.16%129.61K1.37M36.57M29.19M3.24M2.59M-14.55%-4.33%+0.62%+192.68%+183.70%+15.67%+105.09%
31ASPIASP Isotopes
5.1000+0.8900+21.14%4.08M20.90M364.09M221.45M71.39M43.42M+7.37%-11.15%-4.14%-12.82%+120.78%+48.26%+12.58%
32ACMRACM Research
27.690+4.750+20.71%5.94M165.34M1.73B1.41B62.63M51.07M+4.73%+20.13%+63.85%+59.41%+65.76%+27.08%+83.38%
33YHNARYHN ACQUISITION I LIMITED COM NPV (SUBS RTS 15/08/2029)
0.180+0.031+20.56%75.27K16.57K0.000.000.000.00+38.25%+6.19%-51.35%+50.00%+50.00%+50.00%+50.00%
34TOIThe Oncology Institute
0.9560+0.1571+19.66%3.74M3.93M72.23M47.43M75.56M49.61M-0.42%-4.40%+21.00%+453.88%+165.26%-49.95%+209.39%
35SYTASiyata Mobile
4.1700+0.6700+19.14%23.27M114.56M3.91M3.91M937.73K937.73K+30.72%-1.65%-18.87%-52.36%-70.43%-99.34%-31.41%
36STSSSharps Technology
0.332+0.052+18.61%7.72M2.55M5.42M5.17M16.33M15.56M-7.42%+3.04%-28.80%-91.37%-94.83%-95.92%-83.88%
37CEVACEVA Inc
38.440+5.940+18.28%1.00M38.16M908.21M807.54M23.63M21.01M+6.99%+19.56%+17.91%+30.44%+68.97%+75.53%+21.84%
38HURNHuron Consulting
148.180+22.850+18.23%595.94K87.76M2.62B2.58B17.68M17.41M+12.92%+15.13%+14.74%+18.98%+36.12%+38.02%+19.25%
39OTLYOatly Group AB
8.080+1.240+18.13%807.61K6.41M241.17M94.92M29.85M11.75M-6.59%-30.90%-39.74%-43.86%-53.53%-65.17%-39.05%
40RRRichtech Robotics
2.030+0.310+18.02%9.04M17.81M232.44M120.67M114.50M59.44M-20.39%-25.09%-26.45%+234.93%+59.84%+13.41%-24.81%
41NXTTNext Technology
1.310+0.200+18.02%1.07M1.33M9.14M3.12M6.98M2.38M+23.58%+9.17%-7.09%-36.10%-6.43%-61.92%-46.31%
42CNCKCoincheck Group
7.110+1.010+16.56%53.56K366.78K922.19M47.70M129.70M6.71M+1.14%-5.95%-19.84%-37.36%-32.48%-30.63%-20.02%
43EYENEyenovia
1.760+0.250+16.56%743.89K1.33M3.69M3.67M2.09M2.09M-3.30%-2.22%-61.40%-79.82%-95.79%-98.98%-84.93%
44LNTHLantheus
93.250+13.200+16.49%2.65M247.52M6.39B5.86B68.48M62.86M+14.57%+13.83%+2.33%+4.16%-11.55%+36.61%+4.24%
45MKZRMackenzie Realty Capital
1.920+0.270+16.36%386.30K710.00K26.70M25.82M13.91M13.45M-13.90%-7.69%-17.95%-40.56%-47.00%-57.31%-39.24%
46NNENANO Nuclear Energy
29.640+4.140+16.24%5.10M147.75M1.10B1.01B37.07M34.09M-5.84%-7.95%-14.80%+13.91%+245.45%+641.00%+19.06%
47SPHLSpringview Holdings
3.340+0.460+15.97%809.41K2.63M38.41M5.01M11.50M1.50M+28.96%+73.06%+38.02%-22.51%-16.50%-16.50%-48.69%
48AENTAlliance Entertainment Holding
4.230+0.570+15.57%144.83K598.66K215.55M13.65M50.96M3.23M-10.95%-13.32%-31.77%-16.07%+211.03%+135.00%-53.31%
49HTCOHigh-Trend International
2.830+0.380+15.51%74.92K202.57K259.14M129.05M91.57M45.60M-11.56%-12.38%-13.98%+117.69%+591.93%+316.24%-15.02%
50MCTRCTRL Group
6.540+0.870+15.35%152.06K984.69K98.10M24.53M15.00M3.75M+36.25%+48.30%+30.80%+63.50%+63.50%+63.50%+63.50%