No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HOTHHoth Therapeutics2.5990+1.7794+217.11%177.94M367.20M17.94M17.77M6.90M6.84M+241.48%+220.86%+210.66%+250.13%+176.52%+92.52%+247.41%
2RIMEAlgorhythm0.284+0.139+95.86%490.11M137.09M26.71M23.64M94.16M83.37M+229.77%+271.20%+208.26%-44.66%-66.64%-72.73%+222.27%
3XTIAXTI Aerospace0.159+0.071+80.11%1.43B269.31M46.67M39.53M294.44M249.40M+301.27%+268.60%+266.90%+10.76%-54.58%-96.86%+268.60%
4HUBCZHUB CYBER SECURITY (ISRAEL) LTD0.0328+0.0128+64.00%80.97K1.77K0.000.000.000.00-7.61%+310.00%+118.67%+4000.00%+64.00%-89.07%+3.14%
5SYRASyra Health0.777+0.286+58.44%39.56M27.77M13.44M5.04M17.31M6.49M+79.75%+104.34%+91.82%+118.36%-41.62%-37.38%+88.52%
6MDCXWMEDICUS PHARMA LTD C/WTS (TO PUR COM)1.270+0.410+47.67%7.13K9.70K0.000.000.000.00+45.69%+32.29%+113.45%+149.02%+149.02%+149.02%+45.69%
7DATSDatChat2.8204+0.8604+43.90%8.78M23.71M8.49M7.71M3.01M2.73M+52.45%+62.09%+56.69%+124.61%+45.38%+15.59%+58.45%
8SVMHSRIVARU Holding0.064+0.018+38.23%270.19M17.69M35.08M30.09M548.15M470.22M+91.62%+112.62%+118.43%-17.31%-70.72%-72.14%+52.02%
9MSAIMultiSensor AI2.675+0.675+33.75%47.78M137.84M81.43M24.40M30.44M9.12M+42.29%+35.10%+67.19%+37.18%+66.67%-22.91%+45.38%
10CDTConduit Pharmaceuticals0.096+0.024+32.92%141.02M14.76M11.52M7.15M119.86M74.37M+26.28%+28.65%+3.22%-6.15%-64.28%-98.04%+40.09%
11CEROCERo Therapeutics0.056+0.014+31.91%116.89M6.10M10.71M7.49M191.88M134.32M-13.89%-0.53%-51.48%-40.95%-73.04%-99.49%-7.00%
12USGOWU.S. GOLDMINING INC2.150+0.510+31.09%7.95K16.64K26.66M26.66M12.40M12.40M+42.38%+60.44%-1.83%+16.21%+377.76%+8.58%+21.46%
13YSXTYSX Tech5.310+1.200+29.20%295.75K1.43M124.45M7.63M23.44M1.44M+40.39%+18.00%+32.75%+32.75%+32.75%+32.75%+45.48%
14AURAurora Innovation8.365+1.865+28.69%52.02M469.00M14.37B8.46B1.72B1.01B+29.29%+16.34%+6.56%+46.24%+93.63%+139.68%+32.78%
15MCVTMill City Ventures III2.895+0.635+28.10%747.05K2.06M18.49M7.04M6.39M2.43M+48.46%+45.48%+51.57%+46.58%-0.17%-0.17%+48.29%
16CRMDCorMedix9.800+1.870+23.58%2.11M21.35M594.64M588.96M60.68M60.10M+20.99%+14.35%+3.16%+0.72%+102.06%+171.47%+20.99%
17TILInstil Bio25.0600+4.7100+23.14%119.64K2.88M163.54M59.91M6.53M2.39M+31.96%+21.59%-9.76%-33.16%+92.77%+225.45%+31.27%
18NARIInari Medical79.360+14.360+22.09%9.54M755.47M4.65B4.26B58.54M53.67M+52.82%+43.12%+55.36%+95.32%+35.38%+34.53%+55.46%
19LIDRAEye2.8305+0.5005+21.48%35.88M130.30M38.31M35.06M13.53M12.39M+67.49%+157.32%+159.68%+121.13%+65.53%+59.92%+122.87%
20INVZInnoviz Technologies2.400+0.410+20.60%58.23M156.28M404.84M369.47M168.68M153.95M+30.43%+108.70%+250.67%+209.20%+155.26%+8.11%+42.86%
21NRXPNRX Pharmaceuticals4.1601+0.6501+18.52%1.75M7.43M50.31M38.29M12.09M9.20M+171.90%+177.34%+240.99%+202.55%+74.79%-2.30%+89.10%
22ENVXEnovix14.660+2.200+17.66%9.22M141.10M2.76B2.41B188.39M164.56M+33.27%+50.67%+53.35%+25.35%-15.60%+18.90%+34.87%
23IMRXImmuneering2.729+0.369+15.65%65.58M202.73M84.75M61.11M31.05M22.39M+21.31%+36.47%+25.20%+22.95%+133.28%-59.32%+24.06%
24LAZRLuminar Technologies9.770+1.290+15.21%5.98M57.60M325.30M251.78M33.30M25.77M+78.94%+84.34%+25.10%-24.63%-65.17%-79.52%+81.60%
25STAIScanTech AI Systems2.565+0.335+15.02%1.35M3.76M50.21M33.36M19.58M13.01M-72.97%-45.07%-76.91%-76.79%-76.18%-75.82%-72.57%
26NVAXNovavax11.170+1.410+14.45%6.10M66.88M1.79B1.60B160.18M143.37M+40.86%+28.39%+24.94%-13.44%-29.53%+132.22%+38.93%
27BKYIBIO-key International1.7560+0.2160+14.03%456.90K773.60K6.54M4.78M3.72M2.72M-26.22%+101.84%+58.20%+168.91%+2.39%-19.82%+2.69%
28EYENEyenovia0.137+0.017+13.98%19.12M2.52M15.27M14.02M111.43M102.32M+20.92%+60.61%+56.21%-69.00%-88.86%-93.05%-6.16%
29MSPRWMSP RECOVERY INC C/WTS 20/05/2027 (TO PUR COM)0.005+0.001+13.95%121.64K578.400.000.000.000.00+145.00%+172.22%-83.67%-90.20%-94.84%-90.43%+53.13%
30BGMBGM Group12.950+1.560+13.69%65.51K841.67K352.58M21.87M27.23M1.69M+46.33%+52.35%+52.53%+81.12%+155.92%+310.32%+53.25%
31CHEKCheck-Cap1.5300+0.1800+13.33%88.73K131.54K8.95M6.76M5.85M4.42M+33.04%+159.32%+96.00%+3.38%-25.91%-27.83%+54.56%
32TNGXTango Therapeutics3.450+0.400+13.11%1.88M6.20M370.59M160.15M107.42M46.42M+11.29%+11.29%+1.92%-47.33%-64.65%-63.14%+11.65%
33ASURAsure Software11.300+1.300+13.00%131.42K1.46M300.06M283.69M26.55M25.11M+20.09%+23.90%+24.45%+32.32%+17.46%+31.24%+20.09%
34GLSTRGLOBAL STAR ACQUISITION INC COM USD0.0001 (SUB/RIGHTS 21/06/2024)0.1749+0.0200+12.91%14.75K2.37K0.000.000.000.00+26.92%+59.00%+28.13%+39.92%+149.50%+45.39%+16.68%
35XAIRBeyond Air0.415+0.047+12.77%843.59K340.01K29.96M20.21M72.19M48.70M+9.70%+2.95%-14.96%+25.57%-25.89%-76.15%+15.76%
36BHATBlue Hat Interactive Entertainment Technology0.1008+0.0113+12.63%55.64M5.57M5.90M5.40M58.50M53.59M-18.45%-18.05%-18.51%-67.48%-89.62%-90.12%-26.69%
37ANLAdlai Nortye2.182+0.232+11.92%9.86K21.33K80.53M38.12M36.90M17.47M-5.52%+1.04%+3.92%+17.97%-37.82%-76.83%-18.72%
38DRIODarioHealth0.952+0.100+11.78%92.89K85.72K32.47M25.75M34.10M27.04M+21.19%+19.05%+23.69%-6.63%-25.01%-51.16%+21.16%
39PTPIPetros Pharmaceuticals0.4536+0.0476+11.72%11.64M6.21M4.54M4.27M10.01M9.41M+23.26%+54.08%+35.40%+35.44%+7.34%-65.89%+15.16%
40SEDGSolarEdge Technologies18.164+1.874+11.50%2.39M43.02M1.05B1.04B57.95M57.20M+33.85%+22.98%+42.13%-0.09%-35.38%-76.48%+33.56%
41PGENPrecigen1.410+0.140+11.02%1.33M1.85M412.95M196.01M292.87M139.02M+51.11%+84.89%+81.56%+68.96%-18.50%+0.71%+25.89%
42INOInovio Pharmaceuticals2.1395+0.2095+10.85%476.89K981.10K77.24M72.49M36.10M33.88M+20.20%+16.28%-48.69%-60.45%-80.71%-79.27%+16.91%
43CMBMCambium Networks1.025+0.100+10.84%95.32K95.37K28.96M13.04M28.24M12.72M+28.21%+42.21%+3.56%-27.80%-49.99%-78.75%+59.01%
44LRELead Real Estate1.707+0.167+10.82%4.33K7.82K23.28M2.00M13.64M1.17M-12.03%-13.80%-26.12%+3.44%-11.57%-68.39%-7.75%
45MRNAModerna47.120+4.550+10.69%5.58M258.90M18.13B16.36B384.82M347.11M+19.65%+19.62%+6.03%-17.09%-62.02%-57.23%+13.32%
46MESAMesa Air Group1.390+0.130+10.32%622.00K855.03K57.43M45.04M41.31M32.40M+11.20%+23.01%+32.38%+16.32%-21.47%+41.12%+19.83%
47MMVMultiMetaVerse0.999+0.089+9.75%48.56K47.38K36.97M11.28M37.00M11.29M-5.74%+28.61%+162.95%+114.93%+53.72%-10.79%-1.07%
48OUSTZOUSTER INC C/WTS 11/03/2026 (TO PUR COM)0.182+0.016+9.75%8.92K1.59K0.000.000.000.00+102.67%+82.40%+82.40%+82.40%+82.40%+82.40%+71.43%
49PSIGPS International Group0.668+0.058+9.44%26.65K16.80K16.21M3.19M24.28M4.78M+31.57%+30.90%+14.59%-13.07%-92.15%-94.15%+18.50%
50PBYIPuma Biotechnology3.880+0.330+9.30%558.90K2.18M190.46M125.89M49.09M32.45M+23.96%+41.09%+24.36%+43.17%+6.30%-18.83%+27.21%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HOTHHoth Therapeutics
2.5990+1.7794+217.11%177.94M367.20M17.94M17.77M6.90M6.84M+241.48%+220.86%+210.66%+250.13%+176.52%+92.52%+247.41%
1MDCXWMEDICUS PHARMA LTD C/WTS (TO PUR COM)
1.270+0.410+47.67%7.13K9.70K0.000.000.000.00+45.69%+32.29%+113.45%+149.02%+149.02%+149.02%+45.69%
2RIMEAlgorhythm
0.284+0.139+95.86%490.11M137.09M26.71M23.64M94.16M83.37M+229.77%+271.20%+208.26%-44.66%-66.64%-72.73%+222.27%
3XTIAXTI Aerospace
0.159+0.071+80.11%1.43B269.31M46.67M39.53M294.44M249.40M+301.27%+268.60%+266.90%+10.76%-54.58%-96.86%+268.60%
4HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0328+0.0128+64.00%80.97K1.77K0.000.000.000.00-7.61%+310.00%+118.67%+4000.00%+64.00%-89.07%+3.14%
5SYRASyra Health
0.777+0.286+58.44%39.56M27.77M13.44M5.04M17.31M6.49M+79.75%+104.34%+91.82%+118.36%-41.62%-37.38%+88.52%
6MDCXWMEDICUS PHARMA LTD C/WTS (TO PUR COM)
1.270+0.410+47.67%7.13K9.70K0.000.000.000.00+45.69%+32.29%+113.45%+149.02%+149.02%+149.02%+45.69%
7DATSDatChat
2.8204+0.8604+43.90%8.78M23.71M8.49M7.71M3.01M2.73M+52.45%+62.09%+56.69%+124.61%+45.38%+15.59%+58.45%
8SVMHSRIVARU Holding
0.064+0.018+38.23%270.19M17.69M35.08M30.09M548.15M470.22M+91.62%+112.62%+118.43%-17.31%-70.72%-72.14%+52.02%
9MSAIMultiSensor AI
2.675+0.675+33.75%47.78M137.84M81.43M24.40M30.44M9.12M+42.29%+35.10%+67.19%+37.18%+66.67%-22.91%+45.38%
10CDTConduit Pharmaceuticals
0.096+0.024+32.92%141.02M14.76M11.52M7.15M119.86M74.37M+26.28%+28.65%+3.22%-6.15%-64.28%-98.04%+40.09%
11CEROCERo Therapeutics
0.056+0.014+31.91%116.89M6.10M10.71M7.49M191.88M134.32M-13.89%-0.53%-51.48%-40.95%-73.04%-99.49%-7.00%
12USGOWU.S. GOLDMINING INC
2.150+0.510+31.09%7.95K16.64K26.66M26.66M12.40M12.40M+42.38%+60.44%-1.83%+16.21%+377.76%+8.58%+21.46%
13YSXTYSX Tech
5.310+1.200+29.20%295.75K1.43M124.45M7.63M23.44M1.44M+40.39%+18.00%+32.75%+32.75%+32.75%+32.75%+45.48%
14AURAurora Innovation
8.365+1.865+28.69%52.02M469.00M14.37B8.46B1.72B1.01B+29.29%+16.34%+6.56%+46.24%+93.63%+139.68%+32.78%
15MCVTMill City Ventures III
2.895+0.635+28.10%747.05K2.06M18.49M7.04M6.39M2.43M+48.46%+45.48%+51.57%+46.58%-0.17%-0.17%+48.29%
16CRMDCorMedix
9.800+1.870+23.58%2.11M21.35M594.64M588.96M60.68M60.10M+20.99%+14.35%+3.16%+0.72%+102.06%+171.47%+20.99%
17TILInstil Bio
25.0600+4.7100+23.14%119.64K2.88M163.54M59.91M6.53M2.39M+31.96%+21.59%-9.76%-33.16%+92.77%+225.45%+31.27%
18NARIInari Medical
79.360+14.360+22.09%9.54M755.47M4.65B4.26B58.54M53.67M+52.82%+43.12%+55.36%+95.32%+35.38%+34.53%+55.46%
19LIDRAEye
2.8305+0.5005+21.48%35.88M130.30M38.31M35.06M13.53M12.39M+67.49%+157.32%+159.68%+121.13%+65.53%+59.92%+122.87%
20INVZInnoviz Technologies
2.400+0.410+20.60%58.23M156.28M404.84M369.47M168.68M153.95M+30.43%+108.70%+250.67%+209.20%+155.26%+8.11%+42.86%
21NRXPNRX Pharmaceuticals
4.1601+0.6501+18.52%1.75M7.43M50.31M38.29M12.09M9.20M+171.90%+177.34%+240.99%+202.55%+74.79%-2.30%+89.10%
22ENVXEnovix
14.660+2.200+17.66%9.22M141.10M2.76B2.41B188.39M164.56M+33.27%+50.67%+53.35%+25.35%-15.60%+18.90%+34.87%
23IMRXImmuneering
2.729+0.369+15.65%65.58M202.73M84.75M61.11M31.05M22.39M+21.31%+36.47%+25.20%+22.95%+133.28%-59.32%+24.06%
24LAZRLuminar Technologies
9.770+1.290+15.21%5.98M57.60M325.30M251.78M33.30M25.77M+78.94%+84.34%+25.10%-24.63%-65.17%-79.52%+81.60%
25STAIScanTech AI Systems
2.565+0.335+15.02%1.35M3.76M50.21M33.36M19.58M13.01M-72.97%-45.07%-76.91%-76.79%-76.18%-75.82%-72.57%
26NVAXNovavax
11.170+1.410+14.45%6.10M66.88M1.79B1.60B160.18M143.37M+40.86%+28.39%+24.94%-13.44%-29.53%+132.22%+38.93%
27BKYIBIO-key International
1.7560+0.2160+14.03%456.90K773.60K6.54M4.78M3.72M2.72M-26.22%+101.84%+58.20%+168.91%+2.39%-19.82%+2.69%
28EYENEyenovia
0.137+0.017+13.98%19.12M2.52M15.27M14.02M111.43M102.32M+20.92%+60.61%+56.21%-69.00%-88.86%-93.05%-6.16%
29MSPRWMSP RECOVERY INC C/WTS 20/05/2027 (TO PUR COM)
0.005+0.001+13.95%121.64K578.400.000.000.000.00+145.00%+172.22%-83.67%-90.20%-94.84%-90.43%+53.13%
30BGMBGM Group
12.950+1.560+13.69%65.51K841.67K352.58M21.87M27.23M1.69M+46.33%+52.35%+52.53%+81.12%+155.92%+310.32%+53.25%
31CHEKCheck-Cap
1.5300+0.1800+13.33%88.73K131.54K8.95M6.76M5.85M4.42M+33.04%+159.32%+96.00%+3.38%-25.91%-27.83%+54.56%
32TNGXTango Therapeutics
3.450+0.400+13.11%1.88M6.20M370.59M160.15M107.42M46.42M+11.29%+11.29%+1.92%-47.33%-64.65%-63.14%+11.65%
33ASURAsure Software
11.300+1.300+13.00%131.42K1.46M300.06M283.69M26.55M25.11M+20.09%+23.90%+24.45%+32.32%+17.46%+31.24%+20.09%
34GLSTRGLOBAL STAR ACQUISITION INC COM USD0.0001 (SUB/RIGHTS 21/06/2024)
0.1749+0.0200+12.91%14.75K2.37K0.000.000.000.00+26.92%+59.00%+28.13%+39.92%+149.50%+45.39%+16.68%
35XAIRBeyond Air
0.415+0.047+12.77%843.59K340.01K29.96M20.21M72.19M48.70M+9.70%+2.95%-14.96%+25.57%-25.89%-76.15%+15.76%
36BHATBlue Hat Interactive Entertainment Technology
0.1008+0.0113+12.63%55.64M5.57M5.90M5.40M58.50M53.59M-18.45%-18.05%-18.51%-67.48%-89.62%-90.12%-26.69%
37ANLAdlai Nortye
2.182+0.232+11.92%9.86K21.33K80.53M38.12M36.90M17.47M-5.52%+1.04%+3.92%+17.97%-37.82%-76.83%-18.72%
38DRIODarioHealth
0.952+0.100+11.78%92.89K85.72K32.47M25.75M34.10M27.04M+21.19%+19.05%+23.69%-6.63%-25.01%-51.16%+21.16%
39PTPIPetros Pharmaceuticals
0.4536+0.0476+11.72%11.64M6.21M4.54M4.27M10.01M9.41M+23.26%+54.08%+35.40%+35.44%+7.34%-65.89%+15.16%
40SEDGSolarEdge Technologies
18.164+1.874+11.50%2.39M43.02M1.05B1.04B57.95M57.20M+33.85%+22.98%+42.13%-0.09%-35.38%-76.48%+33.56%
41PGENPrecigen
1.410+0.140+11.02%1.33M1.85M412.95M196.01M292.87M139.02M+51.11%+84.89%+81.56%+68.96%-18.50%+0.71%+25.89%
42INOInovio Pharmaceuticals
2.1395+0.2095+10.85%476.89K981.10K77.24M72.49M36.10M33.88M+20.20%+16.28%-48.69%-60.45%-80.71%-79.27%+16.91%
43CMBMCambium Networks
1.025+0.100+10.84%95.32K95.37K28.96M13.04M28.24M12.72M+28.21%+42.21%+3.56%-27.80%-49.99%-78.75%+59.01%
44LRELead Real Estate
1.707+0.167+10.82%4.33K7.82K23.28M2.00M13.64M1.17M-12.03%-13.80%-26.12%+3.44%-11.57%-68.39%-7.75%
45MRNAModerna
47.120+4.550+10.69%5.58M258.90M18.13B16.36B384.82M347.11M+19.65%+19.62%+6.03%-17.09%-62.02%-57.23%+13.32%
46MESAMesa Air Group
1.390+0.130+10.32%622.00K855.03K57.43M45.04M41.31M32.40M+11.20%+23.01%+32.38%+16.32%-21.47%+41.12%+19.83%
47MMVMultiMetaVerse
0.999+0.089+9.75%48.56K47.38K36.97M11.28M37.00M11.29M-5.74%+28.61%+162.95%+114.93%+53.72%-10.79%-1.07%
48OUSTZOUSTER INC C/WTS 11/03/2026 (TO PUR COM)
0.182+0.016+9.75%8.92K1.59K0.000.000.000.00+102.67%+82.40%+82.40%+82.40%+82.40%+82.40%+71.43%
49PSIGPS International Group
0.668+0.058+9.44%26.65K16.80K16.21M3.19M24.28M4.78M+31.57%+30.90%+14.59%-13.07%-92.15%-94.15%+18.50%
50PBYIPuma Biotechnology
3.880+0.330+9.30%558.90K2.18M190.46M125.89M49.09M32.45M+23.96%+41.09%+24.36%+43.17%+6.30%-18.83%+27.21%