US Stock Market
Mar 27 19:19 ET
Dow Jones42299.70-155.09-0.37%
NASDAQ17804.03-94.98-0.53%
S&P 5005693.31-18.89-0.33%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GATEMarblegate Acquisition Corp50.000+33.740+207.50%76.44K3.18M579.11M63.94M11.58M1.28M+376.19%+356.62%+357.46%+346.83%+360.83%+378.47%+355.20%
2LYTLytus Technologies Holdings0.1180+0.0557+89.41%1.01B129.62M3.67M3.52M31.11M29.87M+75.60%-15.71%-33.33%-87.59%-93.44%-97.39%-85.94%
3DRCTDirect Digital1.330+0.555+71.61%24.17M28.74M23.03M22.59M17.32M16.99M+69.28%+67.09%+41.49%-47.22%-31.44%-91.71%-16.35%
4GTECGreenland Technologies2.170+0.860+65.65%78.51M173.69M29.50M14.03M13.59M6.47M+72.22%+72.22%+32.32%+6.90%-2.69%-6.06%+11.86%
5BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)0.100+0.034+51.98%1.68K156.710.000.000.000.00-9.28%+60.29%-9.36%+200.30%-41.35%-41.35%-51.37%
6NIXXWNIXXY INC C/WTS 01/06/2026 (TO PUR COM)0.035+0.011+45.84%9.28K334.080.000.000.000.00+22.81%-12.06%+18.65%+59.10%+548.17%+548.17%+134.91%
7ME23andMe0.770+0.240+45.15%179.38M182.91M20.66M12.87M26.83M16.71M-56.25%-57.58%-64.84%-76.67%-90.08%-92.46%-76.31%
8NKTXNkarta1.970+0.600+43.80%27.25M55.95M139.79M96.30M70.96M48.88M+31.33%+14.53%+12.57%-18.26%-52.76%-82.23%-20.88%
9CNXCConcentrix65.040+19.360+42.38%5.76M357.58M4.15B2.65B63.81M40.78M+44.34%+50.14%+43.51%+47.27%+27.52%+2.12%+51.25%
10OCGOriental Culture1.9899+0.5779+40.93%1.66M2.93M36.95M34.14M18.57M17.16M+56.56%+53.07%+53.07%+70.08%+46.32%+48.39%+61.78%
11SLNOSoleno Therapeutics67.3900+18.4200+37.61%15.19M1.04B3.09B1.97B45.86M29.24M+39.24%+37.45%+49.79%+50.36%+35.65%+57.27%+49.92%
12AIMBUAIMFINITY INVESTMENT CORP I UNIT 1 CL A & 1/2 WT CL 2 EXP14.310+3.670+34.49%7.44K89.97K0.000.000.000.00+16.82%+19.25%+21.27%+22.94%+26.19%+30.80%+21.48%
13MLGOMicroAlgo15.940+4.080+34.40%76.50M1.21B158.97M156.03M9.97M9.79M+410.90%+301.51%+268.13%+440.34%+157.10%-80.80%+323.94%
14WOOFPetco Health and Wellness3.210+0.770+31.56%27.81M89.11M888.85M281.25M276.90M87.62M+33.20%+35.44%+18.45%-21.71%-36.06%+46.58%-15.75%
15BIYABaiya International Group6.390+1.500+30.67%1.18M7.18M79.88M15.98M12.50M2.50M+59.75%+59.75%+59.75%+59.75%+59.75%+59.75%+59.75%
16ASBPWASPIRE BIOPHARMA HOLDINGS INC C/WTS 18/02/2030 (TO PUR COM)0.068+0.016+30.19%7.03K435.300.000.000.000.00-14.30%-3.15%+10.98%-32.30%-32.30%-32.30%-32.30%
17NCNANuCana1.0700+0.2400+28.92%270.63K264.13K6.48M6.11M6.06M5.71M+32.59%+33.92%+15.28%-24.65%-47.03%-86.04%-10.08%
18NESRWNATIONAL ENERGY SVCS REUNITED CORP C/WTS 06/06/2025 (TO PUR COM)0.383+0.079+26.20%51.20K17.84K0.000.000.000.00+9.29%-4.14%+32.26%-1.92%-55.00%+101.21%-2.12%
19GATEUMARBLEGATE ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(31/08/2028)20.160+4.160+26.00%1.44K29.48K0.000.000.000.00+84.62%+75.91%+84.28%+89.83%+94.53%+94.59%+83.11%
20PTLEPTL Ltd1.850+0.360+24.16%443.39K766.85K25.32M2.66M13.69M1.44M+33.09%+36.03%+55.46%-80.79%-53.75%-53.75%-82.28%
21SISISHINECO1.2500+0.2400+23.76%350.42K395.67K21.47M21.21M17.18M16.97M+15.74%+65.39%+17.92%-62.57%-80.20%-92.57%-72.41%
22AGMHAGM Group0.093+0.018+23.47%73.68M6.13M3.76M3.11M40.64M33.54M+20.26%-18.16%-80.71%-92.59%-95.23%-94.25%-93.87%
23JFINJiayin Group14.840+2.740+22.64%783.25K11.69M787.00M164.00M53.03M11.05M+23.46%+50.97%+51.27%+134.44%+92.23%+132.36%+132.97%
24HTZHertz Global4.230+0.780+22.61%31.91M133.75M1.30B508.74M306.83M120.27M+26.27%+25.52%+1.20%+16.85%+30.56%-47.71%+15.57%
25TDACWTrident Acquisitions Corp C/Wts 09/05/2023 (To Pur Com)0.200+0.037+22.55%18.46K3.61K0.000.000.000.00+22.32%+11.11%+33.33%-88.76%-90.43%-90.00%-94.43%
26KDLYKindly MD2.080+0.370+21.64%574.58K1.18M12.43M3.97M5.98M1.91M+42.47%+43.45%+10.64%+80.87%+100.33%-62.04%+67.74%
27IBRXImmunityBio3.360+0.580+20.86%16.41M51.66M2.87B688.31M853.44M204.85M+22.18%+15.86%+17.48%+20.86%-5.88%-38.46%+31.25%
28QNTMQuantum BioPharma8.380+1.430+20.58%1.04M8.58M16.08M13.37M1.92M1.59M+24.15%+85.81%+69.64%+106.40%+110.55%-81.84%+127.72%
29CARAvis Budget74.160+12.610+20.49%6.02M444.69M2.60B1.25B35.11M16.85M+28.04%+33.65%-7.55%-8.40%-14.43%-39.82%-8.00%
30ODVWZOSISKO DEVELOPMENT CORP C/WTS 27/05/2027 (TO PUR COM)0.310+0.050+19.23%1.20K379.360.000.000.000.00-3.13%+175.31%+138.46%+14.81%-48.33%+10.71%+121.43%
31ONDSOndas Holdings0.9998+0.1548+18.32%10.54M9.91M105.72M101.90M105.74M101.92M+44.88%+47.75%+3.03%-61.40%+31.07%+3.06%-60.95%
32MRKRMarker Therapeutics1.3700+0.2100+18.10%151.38K196.17K14.67M8.94M10.71M6.53M+9.60%+16.10%-10.16%-60.74%-47.10%-68.40%-55.95%
33GLACRGLOBAL LIGHTS ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.239+0.036+17.60%2.17K500.700.000.000.000.00+0.21%-0.29%+59.43%+13.96%-13.29%+32.95%+59.43%
34DRDBWROMAN DBDR ACQUISITION CORP II C/WTS 12/12/2031 (TO PUR COM)0.374+0.054+16.91%12.78K4.43K0.000.000.000.00+33.61%+24.70%+24.70%+149.40%+149.40%+149.40%+149.40%
35ABATAmerican Battery Technology1.180+0.170+16.83%3.17M3.62M99.90M96.68M84.66M81.93M+13.46%+24.66%+18.83%-64.88%+14.56%-26.25%-52.03%
36YYAIConnexa Sports Technologies0.903+0.128+16.52%457.79K395.54K13.15M12.74M14.56M14.11M+20.24%+17.58%+46.45%-24.12%-87.37%-80.02%-27.18%
37RGLSRegulus Therapeutics1.5000+0.2100+16.28%32.50M58.22M99.37M72.84M66.24M48.56M+10.29%+8.70%+17.19%-2.60%-10.18%-47.92%-5.06%
38TNONTenon Medical2.800+0.380+15.70%41.33M124.79M15.64M8.72M5.58M3.11M+152.25%+169.23%+101.44%+54.70%-34.58%-61.12%+48.94%
39CHSNChanson International0.263+0.035+15.45%442.18K111.13K7.18M1.76M27.30M6.71M+11.44%+12.01%+1.15%-95.46%-89.88%-83.25%-94.85%
40GLEGlobal Engine Group2.270+0.300+15.23%73.04K156.48K41.54M4.54M18.30M2.00M+17.01%+37.58%+58.74%+35.93%-48.71%-43.25%+31.21%
41TNMGTNL Mediagene1.020+0.134+15.12%195.32K171.06K26.77M16.80M26.25M16.47M+4.42%-22.14%-46.32%-86.56%-91.08%-90.71%-87.14%
42SAGSAG Holdings1.070+0.140+15.05%1.42M1.46M10.57M1.17M9.88M1.09M-8.55%+73.42%-45.13%-61.92%-86.63%-86.63%-62.06%
43DMNDamon0.045+0.006+14.65%429.66M20.92M7.06M5.71M158.32M127.92M-64.15%-72.30%-75.89%-94.48%-98.89%-98.89%-94.75%
44ASSTAsset Entities0.5929+0.0732+14.09%22.13M13.78M8.09M7.00M13.65M11.80M+18.58%+12.46%+7.51%+27.29%-52.57%-83.98%+21.00%
45AIHSSenmiao Technology1.0250+0.1250+13.89%114.08K112.19K10.78M9.58M10.52M9.35M+16.48%+19.19%+17.82%+4.59%-11.64%+17.98%-4.21%
46QLGNQualigen Therapeutics3.7800+0.4600+13.86%31.41K108.49K2.78M2.78M736.43K735.99K+20.38%+21.54%+16.67%-11.48%-53.10%-81.10%-10.21%
47TWGTop Wealth Group Holding0.183+0.022+13.61%14.19M2.40M10.24M6.55M56.00M35.84M+6.09%+10.39%-2.19%-23.13%-89.43%-95.43%-33.86%
48CCGCheche Group1.180+0.140+13.46%2.32M2.75M95.31M24.23M80.77M20.53M+26.88%+19.20%+0.85%+31.13%+14.56%-69.35%+32.60%
49QMMMQMMM Holdings1.100+0.130+13.40%389.05K413.22K18.93M8.19M17.21M7.45M-16.67%-26.67%+40.99%+20.75%-82.89%-72.50%-14.06%
50ABVCABVC BioPharma0.7990+0.0940+13.33%153.47K117.04K18.93M16.65M23.69M20.84M+20.15%+16.13%+0.13%+37.47%+32.04%-33.42%+35.42%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GATEMarblegate Acquisition Corp
50.000+33.740+207.50%76.44K3.18M579.11M63.94M11.58M1.28M+376.19%+356.62%+357.46%+346.83%+360.83%+378.47%+355.20%
1ASSTAsset Entities
0.5929+0.0732+14.09%22.13M13.78M8.09M7.00M13.65M11.80M+18.58%+12.46%+7.51%+27.29%-52.57%-83.98%+21.00%
2LYTLytus Technologies Holdings
0.1180+0.0557+89.41%1.01B129.62M3.67M3.52M31.11M29.87M+75.60%-15.71%-33.33%-87.59%-93.44%-97.39%-85.94%
3DRCTDirect Digital
1.330+0.555+71.61%24.17M28.74M23.03M22.59M17.32M16.99M+69.28%+67.09%+41.49%-47.22%-31.44%-91.71%-16.35%
4GTECGreenland Technologies
2.170+0.860+65.65%78.51M173.69M29.50M14.03M13.59M6.47M+72.22%+72.22%+32.32%+6.90%-2.69%-6.06%+11.86%
5BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)
0.100+0.034+51.98%1.68K156.710.000.000.000.00-9.28%+60.29%-9.36%+200.30%-41.35%-41.35%-51.37%
6NIXXWNIXXY INC C/WTS 01/06/2026 (TO PUR COM)
0.035+0.011+45.84%9.28K334.080.000.000.000.00+22.81%-12.06%+18.65%+59.10%+548.17%+548.17%+134.91%
7ME23andMe
0.770+0.240+45.15%179.38M182.91M20.66M12.87M26.83M16.71M-56.25%-57.58%-64.84%-76.67%-90.08%-92.46%-76.31%
8NKTXNkarta
1.970+0.600+43.80%27.25M55.95M139.79M96.30M70.96M48.88M+31.33%+14.53%+12.57%-18.26%-52.76%-82.23%-20.88%
9CNXCConcentrix
65.040+19.360+42.38%5.76M357.58M4.15B2.65B63.81M40.78M+44.34%+50.14%+43.51%+47.27%+27.52%+2.12%+51.25%
10OCGOriental Culture
1.9899+0.5779+40.93%1.66M2.93M36.95M34.14M18.57M17.16M+56.56%+53.07%+53.07%+70.08%+46.32%+48.39%+61.78%
11SLNOSoleno Therapeutics
67.3900+18.4200+37.61%15.19M1.04B3.09B1.97B45.86M29.24M+39.24%+37.45%+49.79%+50.36%+35.65%+57.27%+49.92%
12AIMBUAIMFINITY INVESTMENT CORP I UNIT 1 CL A & 1/2 WT CL 2 EXP
14.310+3.670+34.49%7.44K89.97K0.000.000.000.00+16.82%+19.25%+21.27%+22.94%+26.19%+30.80%+21.48%
13MLGOMicroAlgo
15.940+4.080+34.40%76.50M1.21B158.97M156.03M9.97M9.79M+410.90%+301.51%+268.13%+440.34%+157.10%-80.80%+323.94%
14WOOFPetco Health and Wellness
3.210+0.770+31.56%27.81M89.11M888.85M281.25M276.90M87.62M+33.20%+35.44%+18.45%-21.71%-36.06%+46.58%-15.75%
15BIYABaiya International Group
6.390+1.500+30.67%1.18M7.18M79.88M15.98M12.50M2.50M+59.75%+59.75%+59.75%+59.75%+59.75%+59.75%+59.75%
16ASBPWASPIRE BIOPHARMA HOLDINGS INC C/WTS 18/02/2030 (TO PUR COM)
0.068+0.016+30.19%7.03K435.300.000.000.000.00-14.30%-3.15%+10.98%-32.30%-32.30%-32.30%-32.30%
17NCNANuCana
1.0700+0.2400+28.92%270.63K264.13K6.48M6.11M6.06M5.71M+32.59%+33.92%+15.28%-24.65%-47.03%-86.04%-10.08%
18NESRWNATIONAL ENERGY SVCS REUNITED CORP C/WTS 06/06/2025 (TO PUR COM)
0.383+0.079+26.20%51.20K17.84K0.000.000.000.00+9.29%-4.14%+32.26%-1.92%-55.00%+101.21%-2.12%
19GATEUMARBLEGATE ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(31/08/2028)
20.160+4.160+26.00%1.44K29.48K0.000.000.000.00+84.62%+75.91%+84.28%+89.83%+94.53%+94.59%+83.11%
20PTLEPTL Ltd
1.850+0.360+24.16%443.39K766.85K25.32M2.66M13.69M1.44M+33.09%+36.03%+55.46%-80.79%-53.75%-53.75%-82.28%
21SISISHINECO
1.2500+0.2400+23.76%350.42K395.67K21.47M21.21M17.18M16.97M+15.74%+65.39%+17.92%-62.57%-80.20%-92.57%-72.41%
22AGMHAGM Group
0.093+0.018+23.47%73.68M6.13M3.76M3.11M40.64M33.54M+20.26%-18.16%-80.71%-92.59%-95.23%-94.25%-93.87%
23JFINJiayin Group
14.840+2.740+22.64%783.25K11.69M787.00M164.00M53.03M11.05M+23.46%+50.97%+51.27%+134.44%+92.23%+132.36%+132.97%
24HTZHertz Global
4.230+0.780+22.61%31.91M133.75M1.30B508.74M306.83M120.27M+26.27%+25.52%+1.20%+16.85%+30.56%-47.71%+15.57%
25TDACWTrident Acquisitions Corp C/Wts 09/05/2023 (To Pur Com)
0.200+0.037+22.55%18.46K3.61K0.000.000.000.00+22.32%+11.11%+33.33%-88.76%-90.43%-90.00%-94.43%
26KDLYKindly MD
2.080+0.370+21.64%574.58K1.18M12.43M3.97M5.98M1.91M+42.47%+43.45%+10.64%+80.87%+100.33%-62.04%+67.74%
27IBRXImmunityBio
3.360+0.580+20.86%16.41M51.66M2.87B688.31M853.44M204.85M+22.18%+15.86%+17.48%+20.86%-5.88%-38.46%+31.25%
28QNTMQuantum BioPharma
8.380+1.430+20.58%1.04M8.58M16.08M13.37M1.92M1.59M+24.15%+85.81%+69.64%+106.40%+110.55%-81.84%+127.72%
29CARAvis Budget
74.160+12.610+20.49%6.02M444.69M2.60B1.25B35.11M16.85M+28.04%+33.65%-7.55%-8.40%-14.43%-39.82%-8.00%
30ODVWZOSISKO DEVELOPMENT CORP C/WTS 27/05/2027 (TO PUR COM)
0.310+0.050+19.23%1.20K379.360.000.000.000.00-3.13%+175.31%+138.46%+14.81%-48.33%+10.71%+121.43%
31ONDSOndas Holdings
0.9998+0.1548+18.32%10.54M9.91M105.72M101.90M105.74M101.92M+44.88%+47.75%+3.03%-61.40%+31.07%+3.06%-60.95%
32MRKRMarker Therapeutics
1.3700+0.2100+18.10%151.38K196.17K14.67M8.94M10.71M6.53M+9.60%+16.10%-10.16%-60.74%-47.10%-68.40%-55.95%
33GLACRGLOBAL LIGHTS ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.239+0.036+17.60%2.17K500.700.000.000.000.00+0.21%-0.29%+59.43%+13.96%-13.29%+32.95%+59.43%
34DRDBWROMAN DBDR ACQUISITION CORP II C/WTS 12/12/2031 (TO PUR COM)
0.374+0.054+16.91%12.78K4.43K0.000.000.000.00+33.61%+24.70%+24.70%+149.40%+149.40%+149.40%+149.40%
35ABATAmerican Battery Technology
1.180+0.170+16.83%3.17M3.62M99.90M96.68M84.66M81.93M+13.46%+24.66%+18.83%-64.88%+14.56%-26.25%-52.03%
36YYAIConnexa Sports Technologies
0.903+0.128+16.52%457.79K395.54K13.15M12.74M14.56M14.11M+20.24%+17.58%+46.45%-24.12%-87.37%-80.02%-27.18%
37RGLSRegulus Therapeutics
1.5000+0.2100+16.28%32.50M58.22M99.37M72.84M66.24M48.56M+10.29%+8.70%+17.19%-2.60%-10.18%-47.92%-5.06%
38TNONTenon Medical
2.800+0.380+15.70%41.33M124.79M15.64M8.72M5.58M3.11M+152.25%+169.23%+101.44%+54.70%-34.58%-61.12%+48.94%
39CHSNChanson International
0.263+0.035+15.45%442.18K111.13K7.18M1.76M27.30M6.71M+11.44%+12.01%+1.15%-95.46%-89.88%-83.25%-94.85%
40GLEGlobal Engine Group
2.270+0.300+15.23%73.04K156.48K41.54M4.54M18.30M2.00M+17.01%+37.58%+58.74%+35.93%-48.71%-43.25%+31.21%
41TNMGTNL Mediagene
1.020+0.134+15.12%195.32K171.06K26.77M16.80M26.25M16.47M+4.42%-22.14%-46.32%-86.56%-91.08%-90.71%-87.14%
42SAGSAG Holdings
1.070+0.140+15.05%1.42M1.46M10.57M1.17M9.88M1.09M-8.55%+73.42%-45.13%-61.92%-86.63%-86.63%-62.06%
43DMNDamon
0.045+0.006+14.65%429.66M20.92M7.06M5.71M158.32M127.92M-64.15%-72.30%-75.89%-94.48%-98.89%-98.89%-94.75%
44ASSTAsset Entities
0.5929+0.0732+14.09%22.13M13.78M8.09M7.00M13.65M11.80M+18.58%+12.46%+7.51%+27.29%-52.57%-83.98%+21.00%
45AIHSSenmiao Technology
1.0250+0.1250+13.89%114.08K112.19K10.78M9.58M10.52M9.35M+16.48%+19.19%+17.82%+4.59%-11.64%+17.98%-4.21%
46QLGNQualigen Therapeutics
3.7800+0.4600+13.86%31.41K108.49K2.78M2.78M736.43K735.99K+20.38%+21.54%+16.67%-11.48%-53.10%-81.10%-10.21%
47TWGTop Wealth Group Holding
0.183+0.022+13.61%14.19M2.40M10.24M6.55M56.00M35.84M+6.09%+10.39%-2.19%-23.13%-89.43%-95.43%-33.86%
48CCGCheche Group
1.180+0.140+13.46%2.32M2.75M95.31M24.23M80.77M20.53M+26.88%+19.20%+0.85%+31.13%+14.56%-69.35%+32.60%
49QMMMQMMM Holdings
1.100+0.130+13.40%389.05K413.22K18.93M8.19M17.21M7.45M-16.67%-26.67%+40.99%+20.75%-82.89%-72.50%-14.06%
50ABVCABVC BioPharma
0.7990+0.0940+13.33%153.47K117.04K18.93M16.65M23.69M20.84M+20.15%+16.13%+0.13%+37.47%+32.04%-33.42%+35.42%