1ACONAclarion
7.6000+4.2500+126.87%90.39M611.11M7.72M7.62M1.02M1.00M+63.09%+68.89%+7.04%-87.40%-87.64%-94.26%-84.25%
1ESHARESH ACQUISITION CORP COM USD0.0001 CL A (S/R)
0.113+0.013+13.10%1.11K127.600.000.000.000.00+41.38%+27.51%+25.67%+25.53%-13.40%-24.60%+25.67%
2MSPRZMSP RECOVERY INC C/WTS 14/02/2026 (TO PUR COM)
0.039+0.021+115.30%100.000.000.000.000.000.00+146.25%+13.54%+159.21%-96.42%-97.34%-96.72%-19.59%
3AQUNRAQUARON ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS 15/07/2026)
0.3200+0.1400+77.78%10.68K2.26K0.000.000.000.00+19.40%+100.00%+23.08%+45.45%+28.00%+15.90%+88.24%
4BTOGBit Origin
0.3193+0.1373+75.44%292.08M168.91M2.70M2.50M8.47M7.84M-18.13%-29.11%-45.42%-76.52%-80.99%-94.43%-67.42%
5BTAIBioXcel Therapeutics
3.750+1.590+73.61%146.88M768.11M11.63M8.55M3.10M2.28M+90.36%+62.34%-28.11%-45.51%-57.11%-92.70%-37.32%
6ABPWWABPRO HOLDINGS INC C/WTS 12/11/2029 (TO PUR COM)
0.050+0.020+65.56%470.000.000.000.000.000.00+21.95%+7.76%-20.00%+43.27%-15.25%+84.50%-20.00%
7ATLNAtlantic International
3.290+1.180+55.92%614.09K1.92M204.77M34.52M62.24M10.49M+43.04%+13.84%-24.02%-36.58%-48.19%-8.61%-32.58%
8CLROClearOne
0.7861+0.2691+52.05%33.39M23.56M18.84M10.47M23.97M13.32M+55.60%+62.48%+45.04%+60.43%+43.03%+22.72%+0.52%
9ATMCRALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS)
0.1955+0.0455+30.33%124.0024.240.000.000.000.00+30.33%+22.11%-5.78%+44.81%+68.68%+30.33%+44.71%
10CETYClean Energy Technologies
0.591+0.136+29.94%7.13M3.91M27.05M11.48M45.81M19.44M+33.62%+26.22%+23.04%-15.37%-49.09%-11.86%-3.75%
11BCDABioCardia
2.560+0.550+27.36%200.58K492.68K11.74M9.16M4.58M3.58M+19.07%-9.86%+3.64%+12.28%+12.78%-70.56%+17.43%
12IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.070+0.015+26.53%320.0022.420.000.000.000.00+9.87%-2.64%+20.65%-6.53%-22.11%-22.11%+1.15%
13NAMIJinxin Technology
3.270+0.660+25.29%1.21M4.08M209.41M18.62M64.04M5.69M+15.55%-19.26%+27.73%-18.25%-18.25%-18.25%-19.85%
14FTFTFuture FinTech
0.2520+0.0500+24.75%219.86M80.57M5.23M3.73M20.75M14.80M+7.28%0.00%0.00%-40.17%-18.68%-77.09%-18.68%
15ALBTAvalon GloboCare
9.010+1.760+24.28%258.88K2.25M9.86M6.47M1.09M717.97K+58.07%+144.17%+173.86%+267.76%+76.15%+43.19%+176.38%
16MKTWMarketWise
0.755+0.146+23.95%7.75M5.95M33.99M24.48M45.01M32.42M+30.99%+16.23%+36.01%+52.29%+7.33%-55.25%+39.67%
17BSIIWBLACK SPADE ACQUISITION II CO C/WTS 19/08/2029 (TO PUR COM)
0.365+0.070+23.73%857.00257.100.000.000.000.00-2.67%-6.41%-23.97%+105.87%+223.01%+223.01%-10.98%
18SCLXScilex Holding
0.291+0.055+23.47%5.85M1.58M70.90M47.29M243.31M162.28M-7.81%-17.68%-29.25%-54.55%-71.98%-78.17%-31.66%
19ENTOEntero Therapeutics
0.610+0.115+23.31%9.22M6.33M2.90M2.86M4.75M4.69M+26.82%+18.58%+22.42%+32.61%+54.43%-93.40%-1.93%
20HSPORHORIZON SPACE ACQUISITION I CORP ORD USD0.0001(S/RIGHTS 03/02/2024)
0.1480+0.0279+23.23%108.0015.980.000.000.000.00+13.85%+22.42%-4.58%+74.12%+53.37%-5.55%+28.70%
21BAYARBAYVIEW ACQUISITION CORPORATION
0.190+0.035+22.50%100.000.000.000.000.000.00+39.81%+37.28%+35.71%0.00%0.00%+26.67%+46.15%
22ZOOZZooz Power
1.830+0.320+21.19%176.80K298.74K22.15M14.97M12.11M8.18M-3.68%-1.53%-18.67%-38.59%-4.94%-83.23%-25.31%
23TBMCRTRAILBLAZER MERGER CORP I USD0.0001 CL A (S/R21/04/2028)
0.2400+0.0400+20.00%57.83K14.49K0.000.000.000.00-7.69%-12.70%+9.09%+28.00%+102.53%+135.06%0.00%
24SMTKSmartKem
2.590+0.430+19.91%18.45K41.33K9.23M5.82M3.56M2.25M-0.38%-5.20%-16.99%-47.36%-62.41%-82.49%-10.69%
25XCURExicure
11.3200+1.8700+19.79%43.31K468.96K34.40M14.84M3.04M1.31M+38.05%+12.86%+0.80%-49.24%+550.57%+204.30%-17.19%
26CAPNRCAYSON ACQUISITION CORP COM USD0.0001 SUB/RIGHTS
0.155+0.025+18.85%6.46K934.390.000.000.000.00+18.85%+28.75%+40.45%+28.75%+28.75%+28.75%+28.75%
27QETARQUETTA ACQUISITION CORPORATION COM USD0.0001 (SUB RIGHTS 30/11/2024)
1.580+0.250+18.80%664.001.06K0.000.000.000.00+1.94%-7.06%-7.06%+5.33%+33.84%+5.33%+5.33%
28MSSARMETAL SKY STAR ACQUISITION CORP ORD USD0.001(30/03/2024 SUB/RIGHTS)
0.0831+0.0131+18.71%700.0058.140.000.000.000.00-8.68%-16.90%+66.20%+15.74%-0.60%-36.13%+65.87%
29ALDXAldeyra Therapeutics
6.060+0.950+18.59%1.41M8.63M361.83M263.12M59.71M43.42M-6.77%-6.63%+15.65%+25.73%-1.14%+43.60%+21.44%
30ONEGOneConstruction Group
2.400+0.370+18.22%29.98K70.61K31.20M4.20M13.00M1.75M-2.05%+4.34%+3.89%-40.01%-40.01%-40.01%-20.01%
31SBETSharpLink Gaming
0.4300+0.0600+16.22%5.72M2.61M2.69M2.52M6.26M5.86M+7.72%-17.47%+0.05%-24.31%-35.73%-68.62%-33.25%
32MSEXMiddlesex Water
58.030+7.900+15.76%343.52K19.59M1.04B1.02B17.89M17.56M+13.23%+15.69%+15.37%-8.68%-5.31%+15.74%+11.01%
33VERBVerb Technology
5.4850+0.7450+15.72%96.99K540.89K5.45M4.74M993.12K863.50K+17.20%-0.09%-6.24%-38.58%-61.37%-82.31%-16.13%
34ILLRWTRILLER GROUP INC C/WTS 14/11/2027 (TO PUR COM)
0.127+0.017+15.64%12.25K1.41K0.000.000.000.00-2.90%-20.25%-12.28%-25.22%-49.12%-49.12%-12.76%
35LITMSnow Lake Resources
0.485+0.065+15.55%10.68M5.10M45.19M44.85M93.11M92.42M+3.26%-20.05%-35.47%+142.41%+36.68%-54.00%-49.45%
36MTSRMetsera
28.500+3.720+15.01%719.22K20.07M2.94B435.42M103.04M15.28M-4.39%-6.80%+7.55%+58.33%+58.33%+58.33%+58.33%
37ALGMAllegro Microsystems
25.620+3.320+14.89%11.11M291.41M4.72B3.11B184.13M121.25M+2.44%-0.47%+6.35%+13.77%+20.45%-21.12%+17.20%
38ADGMAdagio Medical
0.954+0.121+14.58%337.67K330.77K14.67M2.49M15.38M2.61M-37.65%-26.05%-18.46%-61.38%-78.07%-91.48%-9.14%
39TGTXTG Therapeutics
34.420+4.330+14.39%13.50M470.68M5.36B4.99B155.67M144.91M+18.61%+12.08%+8.58%-1.91%+56.24%+91.65%+14.35%
40OPTOpthea
5.110+0.630+14.06%120.82K604.69K786.36M501.94M153.89M98.23M+4.29%-1.92%-8.09%+37.60%+76.82%+48.98%+30.11%
41CLRCRCLIMATEROCK ORD USD0.0001 (31/10/2028 SUB/RIGHTS)
0.1700+0.0208+13.94%3.69K592.180.000.000.000.00-22.73%-10.53%+48.86%+54.55%+64.89%+30.77%+144.96%
42BEAGRBOLD EAGLE ACQUISITION CORP COM USD0.0001 CL A
0.250+0.030+13.64%4.98K1.23K0.000.000.000.00-11.03%-16.67%+13.64%+13.64%+13.64%+13.64%+11.11%
43IZMICZOOM Group
1.488+0.178+13.59%64.43K89.65K17.46M11.01M11.73M7.40M+11.88%+19.04%+14.46%-35.30%-34.16%-83.05%-11.95%
44ESHARESH ACQUISITION CORP COM USD0.0001 CL A (S/R)
0.113+0.013+13.10%1.11K127.600.000.000.000.00+41.38%+27.51%+25.67%+25.53%-13.40%-24.60%+25.67%
45SWINSolowin
1.390+0.160+13.01%1.17M1.63M22.91M7.62M16.48M5.48M+8.59%+6.11%-10.61%-43.03%-42.32%-88.91%-15.76%
46ASPCRA SPAC III ACQUISITION CORP. COM NPV CL A (SUBS/RTS)
0.167+0.019+12.95%4.36K718.190.000.000.000.00+28.15%+28.15%+38.83%+19.00%+19.00%+19.00%+19.00%
47DYNXWDYNAMIX CORP C/WTS EXP (TO PUR COM)
0.280+0.030+12.00%600.00168.000.000.000.000.00-6.67%0.00%-3.45%+40.00%+40.00%+40.00%+7.69%
48DGNXDiginex
76.820+8.100+11.79%85.89K6.48M1.77B402.70M22.99M5.24M+10.79%+71.66%+162.63%+1773.66%+1773.66%+1773.66%+1773.66%
49ATNF180 Life Sciences
1.300+0.130+11.11%491.33K609.26K4.13M2.93M3.18M2.25M-0.76%-2.26%-7.14%-45.38%-33.33%-59.75%-28.57%
50PHHPark Ha Biological Technology
5.820+0.580+11.07%264.56K1.45M153.50M8.00M26.37M1.37M+8.18%+10.65%-3.00%+45.50%+45.50%+45.50%-7.47%