OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CYCNCyclerion Therapeutics8.7000+7.0900+440.37%132.77M925.51M23.58M15.51M2.71M1.78M+539.71%+394.32%+214.23%+216.36%+312.32%+267.51%+159.70%
2SMXSMX (Security Matters)0.543+0.349+178.90%724.67M323.21M4.69M4.20M8.64M7.74M+154.71%+123.58%+80.44%-83.49%-93.96%-99.32%-98.98%
3SRMSRM Entertainment1.100+0.470+74.58%137.54M176.86M15.26M3.55M13.88M3.23M+64.18%+83.24%+56.54%+37.48%-6.38%-63.46%-29.03%
4CNEYCN Energy0.5437+0.2281+72.28%159.88M106.35M3.76M3.58M6.91M6.58M+44.06%+59.79%+17.66%+82.33%+4.96%-81.43%-72.91%
5CCRNCross Country Healthcare18.160+7.000+62.72%9.17M166.03M597.77M575.73M32.92M31.70M+70.36%+75.12%+58.60%+30.84%+22.95%-10.45%-19.79%
6BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)0.033+0.012+56.60%2.30K96.910.000.000.000.00+10.67%+30.71%+20.29%-80.47%-80.47%-80.47%-80.47%
7HTOOFusion Fuel Green0.487+0.169+53.02%274.14M161.39M11.15M8.36M22.92M17.17M+55.46%+43.96%-19.73%-20.24%-54.52%-55.76%-56.55%
8XCURExicure20.7500+6.7500+48.21%724.26K14.84M54.07M23.99M2.61M1.16M-25.06%+256.53%+617.99%+1065.73%+1138.07%+992.11%+615.15%
9LIFWZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)0.0600+0.0184+44.23%7.47K448.200.000.000.000.00-33.33%-64.71%+46.38%+4.53%-45.60%-46.67%-40.00%
10RITRReitar Logtech Holdings3.845+1.165+43.47%1.26M4.09M238.87M12.78M62.13M3.33M-5.76%-18.37%-41.30%-23.71%-3.88%-3.88%-3.88%
11HRTXHeron Therapeutics1.675+0.495+41.95%57.74M95.66M254.76M192.63M152.09M115.00M+52.27%+40.76%-5.37%-7.97%-53.92%+16.32%-1.47%
12RDACRRISING DRAGON ACQUISITION CORP COM USD0.0001 15/11/2028 (SUBS/RT)0.170+0.050+41.67%358.85K48.59K0.000.000.000.00+13.33%+13.33%+13.33%+13.33%+13.33%+13.33%+13.33%
13GDTCCytoMed Therapeutics3.035+0.736+32.02%119.63K335.47K35.02M10.76M11.54M3.55M+36.10%+51.04%+15.70%+87.35%+47.33%-12.79%-38.06%
14YIBOPlanet Image International3.930+0.910+30.13%76.76K275.74K211.75M6.98M53.88M1.78M+18.02%+6.50%+19.45%+55.34%+77.83%-1.75%-1.75%
15PRZOParaZero Technologies1.690+0.390+30.00%12.55M21.08M18.86M12.81M11.16M7.58M+176.69%+193.71%+178.65%+200.18%+181.62%+138.03%+137.76%
16SNALSnail1.530+0.330+27.50%203.22K289.56K56.54M5.80M36.95M3.79M+75.86%+65.21%-5.56%+86.56%+86.24%+24.39%+26.45%
17VFSVinFast Auto5.140+1.100+27.23%6.45M31.45M12.02B253.89M2.34B49.39M+30.13%+26.91%+36.70%+30.79%+30.79%-26.57%-38.59%
18RENBRenovaro1.300+0.260+25.00%1.38M1.62M206.33M100.65M158.72M77.42M+151.50%+174.73%+118.89%+90.53%-10.34%-61.31%-58.99%
19BLUEbluebird bio0.445+0.087+24.18%15.33M6.18M86.57M86.17M194.44M193.54M+20.32%+45.92%-1.59%-21.98%-55.48%-90.78%-67.74%
20MRVLMarvell Technology118.045+22.135+23.08%46.34M5.38B102.25B101.77B866.20M862.11M+26.74%+32.13%+35.39%+65.00%+62.26%+134.92%+96.43%
21CAMPCamp4 Therapeutics5.945+1.095+22.58%36.50K199.10K119.86M40.54M20.16M6.82M+20.34%-10.06%-36.21%-45.95%-45.95%-45.95%-45.95%
22SATLSatellogic2.400+0.440+22.45%791.68K1.83M218.65M56.81M91.10M23.67M+72.66%+140.00%+156.00%+140.00%+120.18%+50.00%+37.14%
23TARAProtara Therapeutics3.450+0.630+22.34%910.70K2.92M71.17M53.40M20.63M15.48M+17.35%+48.71%+32.18%+99.42%+32.18%+142.96%+83.99%
24SVMHSRIVARU Holding0.027+0.005+21.36%457.54M12.27M14.64M12.55M548.15M470.22M+12.18%+13.14%-0.19%-74.93%-82.49%-99.47%-92.54%
25OMEXOdyssey Marine Exploration0.505+0.085+20.21%12.09M5.83M10.97M8.98M21.73M17.78M+35.75%+25.31%-3.44%-88.00%-90.81%-85.19%-89.14%
26INTJIntelligent Group1.105+0.185+20.11%315.31K321.42K14.50M4.55M13.13M4.12M+18.82%+33.13%+16.28%+13.33%+3.27%-72.38%-72.38%
27NIXXNixxy3.399+0.549+19.26%701.01K2.32M44.29M43.47M13.03M12.79M+35.96%+34.34%+15.22%+47.78%+53.80%+101.12%+123.61%
28HSAIHesai9.520+1.520+19.00%5.35M50.68M1.21B659.49M127.48M69.27M+38.78%+120.88%+104.95%+157.99%+97.10%-0.31%+6.85%
29GRPNGroupon11.230+1.720+18.09%3.15M34.43M446.59M243.67M39.77M21.70M+22.87%+26.46%+4.76%+2.65%-28.56%-3.44%-12.54%
30LTRNLantern Pharma3.765+0.575+18.03%201.28K716.10K40.60M29.98M10.78M7.96M+22.56%+22.24%+15.14%+12.39%-30.79%+0.67%-12.03%
31GRCEGrace Therapeutics4.010+0.610+17.94%142.47K553.07K40.66M18.63M10.14M4.65M+19.70%+27.30%+31.91%+68.13%+23.97%+79.82%+38.75%
32ICLKiClick Interactive Asia5.6599+0.8599+17.91%46.82K250.10K49.57M7.96M8.76M1.41M-2.08%+68.44%+71.51%+99.29%+342.18%+51.74%+47.78%
33ATHEAlterity Therapeutics1.8838+0.2838+17.74%323.01K625.52K16.47M14.61M8.74M7.75M+77.72%+68.20%+59.05%+49.51%-1.37%-55.15%-24.35%
34PTPIPetros Pharmaceuticals0.3352+0.0502+17.61%478.01K150.01K3.36M3.15M10.01M9.40M+25.21%+33.49%+0.09%-3.32%-27.77%-74.99%-76.23%
35KDLYKindly MD1.847+0.267+16.92%901.16K1.49M11.04M3.53M5.98M1.91M-2.25%+123.20%+105.27%+43.77%-33.55%-66.29%-66.29%
36AXDXAccelerate Diagnostics1.8350+0.2650+16.88%124.73K225.74K45.96M24.10M25.04M13.13M+11.21%+4.86%-8.93%+14.69%+36.94%-58.95%-53.19%
37SGBXSafe & Green0.6200+0.0865+16.21%7.30M4.27M2.72M2.37M4.39M3.83M+52.90%+20.81%-28.88%-36.08%-78.55%-93.30%-93.40%
38STTKShattuck Labs1.310+0.180+15.93%688.33K875.79K62.54M35.69M47.74M27.24M+21.30%+14.91%+9.17%-66.06%-80.85%-45.19%-81.63%
39RRRichtech Robotics0.781+0.107+15.91%5.34M4.02M74.53M30.68M95.41M39.27M+28.89%+37.05%+28.42%-24.88%-40.82%-84.65%-86.87%
40AENTAlliance Entertainment Holding6.370+0.870+15.82%120.82K720.23K324.60M20.56M50.96M3.23M+26.39%+61.27%+43.15%+261.93%+73.57%+543.95%+586.27%
41TLSATiziana Life Sciences1.0500+0.1400+15.38%1.21M1.23M109.01M67.70M103.82M64.47M+11.11%+7.13%+16.65%+19.99%+44.23%+66.67%+87.50%
42CYNCyngn5.7700+0.7600+15.17%249.58K1.31M14.03M13.97M2.43M2.42M-9.70%-6.79%+45.16%+79.19%-39.90%-76.34%-59.93%
43BZFDBuzzfeed5.1500+0.6700+14.96%2.39M12.41M195.71M86.03M38.00M16.70M+28.27%+60.94%+95.08%+113.69%+122.94%+320.07%+415.00%
44ESPREsperion Therapeutics3.735+0.485+14.92%7.57M26.90M735.93M730.68M197.04M195.63M+45.33%+54.98%+76.18%+115.90%+28.35%+149.00%+24.92%
45POLEWANDRETTI ACQUISITION CORP. II C/WTS 09/09/2029 (TO PUR COM)0.155+0.020+14.81%295.0045.730.000.000.000.00+33.90%+72.22%+72.22%+40.91%+40.91%+40.91%+40.91%
46SELXSemilux1.400+0.180+14.75%12.72K16.10K52.40M18.24M37.43M13.03M+4.48%-4.76%-17.65%+29.63%-12.50%-87.21%-87.27%
47BNRBurning Rock Biotech6.981+0.881+14.45%45.87K312.99K71.62M32.03M10.26M4.59M+64.66%+51.77%+131.94%+46.36%-9.45%-9.33%-24.93%
48QUBTQuantum Computing7.060+0.890+14.43%16.70M111.75M699.59M519.49M99.09M73.58M+6.17%+177.97%+508.66%+1082.25%+961.71%+765.99%+673.23%
49THCPThunder Bridge Capital Partners IV12.620+1.580+14.31%636.43K7.68M119.71M24.26M9.49M1.92M+11.19%+12.38%+19.61%+20.08%+20.08%+23.48%+23.48%
50DOGZDogness52.4400+6.3900+13.88%181.14K8.93M667.60M87.14M12.73M1.66M+17.21%+8.59%+6.93%+101.93%+236.80%+1693.37%+930.26%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CYCNCyclerion Therapeutics
8.7000+7.0900+440.37%132.77M925.51M23.58M15.51M2.71M1.78M+539.71%+394.32%+214.23%+216.36%+312.32%+267.51%+159.70%
1SELXSemilux
1.400+0.180+14.75%12.72K16.10K52.40M18.24M37.43M13.03M+4.48%-4.76%-17.65%+29.63%-12.50%-87.21%-87.27%
2SMXSMX (Security Matters)
0.543+0.349+178.90%724.67M323.21M4.69M4.20M8.64M7.74M+154.71%+123.58%+80.44%-83.49%-93.96%-99.32%-98.98%
3SRMSRM Entertainment
1.100+0.470+74.58%137.54M176.86M15.26M3.55M13.88M3.23M+64.18%+83.24%+56.54%+37.48%-6.38%-63.46%-29.03%
4CNEYCN Energy
0.5437+0.2281+72.28%159.88M106.35M3.76M3.58M6.91M6.58M+44.06%+59.79%+17.66%+82.33%+4.96%-81.43%-72.91%
5CCRNCross Country Healthcare
18.160+7.000+62.72%9.17M166.03M597.77M575.73M32.92M31.70M+70.36%+75.12%+58.60%+30.84%+22.95%-10.45%-19.79%
6BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)
0.033+0.012+56.60%2.30K96.910.000.000.000.00+10.67%+30.71%+20.29%-80.47%-80.47%-80.47%-80.47%
7HTOOFusion Fuel Green
0.487+0.169+53.02%274.14M161.39M11.15M8.36M22.92M17.17M+55.46%+43.96%-19.73%-20.24%-54.52%-55.76%-56.55%
8XCURExicure
20.7500+6.7500+48.21%724.26K14.84M54.07M23.99M2.61M1.16M-25.06%+256.53%+617.99%+1065.73%+1138.07%+992.11%+615.15%
9LIFWZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)
0.0600+0.0184+44.23%7.47K448.200.000.000.000.00-33.33%-64.71%+46.38%+4.53%-45.60%-46.67%-40.00%
10RITRReitar Logtech Holdings
3.845+1.165+43.47%1.26M4.09M238.87M12.78M62.13M3.33M-5.76%-18.37%-41.30%-23.71%-3.88%-3.88%-3.88%
11HRTXHeron Therapeutics
1.675+0.495+41.95%57.74M95.66M254.76M192.63M152.09M115.00M+52.27%+40.76%-5.37%-7.97%-53.92%+16.32%-1.47%
12RDACRRISING DRAGON ACQUISITION CORP COM USD0.0001 15/11/2028 (SUBS/RT)
0.170+0.050+41.67%358.85K48.59K0.000.000.000.00+13.33%+13.33%+13.33%+13.33%+13.33%+13.33%+13.33%
13GDTCCytoMed Therapeutics
3.035+0.736+32.02%119.63K335.47K35.02M10.76M11.54M3.55M+36.10%+51.04%+15.70%+87.35%+47.33%-12.79%-38.06%
14YIBOPlanet Image International
3.930+0.910+30.13%76.76K275.74K211.75M6.98M53.88M1.78M+18.02%+6.50%+19.45%+55.34%+77.83%-1.75%-1.75%
15PRZOParaZero Technologies
1.690+0.390+30.00%12.55M21.08M18.86M12.81M11.16M7.58M+176.69%+193.71%+178.65%+200.18%+181.62%+138.03%+137.76%
16SNALSnail
1.530+0.330+27.50%203.22K289.56K56.54M5.80M36.95M3.79M+75.86%+65.21%-5.56%+86.56%+86.24%+24.39%+26.45%
17VFSVinFast Auto
5.140+1.100+27.23%6.45M31.45M12.02B253.89M2.34B49.39M+30.13%+26.91%+36.70%+30.79%+30.79%-26.57%-38.59%
18RENBRenovaro
1.300+0.260+25.00%1.38M1.62M206.33M100.65M158.72M77.42M+151.50%+174.73%+118.89%+90.53%-10.34%-61.31%-58.99%
19BLUEbluebird bio
0.445+0.087+24.18%15.33M6.18M86.57M86.17M194.44M193.54M+20.32%+45.92%-1.59%-21.98%-55.48%-90.78%-67.74%
20MRVLMarvell Technology
118.045+22.135+23.08%46.34M5.38B102.25B101.77B866.20M862.11M+26.74%+32.13%+35.39%+65.00%+62.26%+134.92%+96.43%
21CAMPCamp4 Therapeutics
5.945+1.095+22.58%36.50K199.10K119.86M40.54M20.16M6.82M+20.34%-10.06%-36.21%-45.95%-45.95%-45.95%-45.95%
22SATLSatellogic
2.400+0.440+22.45%791.68K1.83M218.65M56.81M91.10M23.67M+72.66%+140.00%+156.00%+140.00%+120.18%+50.00%+37.14%
23TARAProtara Therapeutics
3.450+0.630+22.34%910.70K2.92M71.17M53.40M20.63M15.48M+17.35%+48.71%+32.18%+99.42%+32.18%+142.96%+83.99%
24SVMHSRIVARU Holding
0.027+0.005+21.36%457.54M12.27M14.64M12.55M548.15M470.22M+12.18%+13.14%-0.19%-74.93%-82.49%-99.47%-92.54%
25OMEXOdyssey Marine Exploration
0.505+0.085+20.21%12.09M5.83M10.97M8.98M21.73M17.78M+35.75%+25.31%-3.44%-88.00%-90.81%-85.19%-89.14%
26INTJIntelligent Group
1.105+0.185+20.11%315.31K321.42K14.50M4.55M13.13M4.12M+18.82%+33.13%+16.28%+13.33%+3.27%-72.38%-72.38%
27NIXXNixxy
3.399+0.549+19.26%701.01K2.32M44.29M43.47M13.03M12.79M+35.96%+34.34%+15.22%+47.78%+53.80%+101.12%+123.61%
28HSAIHesai
9.520+1.520+19.00%5.35M50.68M1.21B659.49M127.48M69.27M+38.78%+120.88%+104.95%+157.99%+97.10%-0.31%+6.85%
29GRPNGroupon
11.230+1.720+18.09%3.15M34.43M446.59M243.67M39.77M21.70M+22.87%+26.46%+4.76%+2.65%-28.56%-3.44%-12.54%
30LTRNLantern Pharma
3.765+0.575+18.03%201.28K716.10K40.60M29.98M10.78M7.96M+22.56%+22.24%+15.14%+12.39%-30.79%+0.67%-12.03%
31GRCEGrace Therapeutics
4.010+0.610+17.94%142.47K553.07K40.66M18.63M10.14M4.65M+19.70%+27.30%+31.91%+68.13%+23.97%+79.82%+38.75%
32ICLKiClick Interactive Asia
5.6599+0.8599+17.91%46.82K250.10K49.57M7.96M8.76M1.41M-2.08%+68.44%+71.51%+99.29%+342.18%+51.74%+47.78%
33ATHEAlterity Therapeutics
1.8838+0.2838+17.74%323.01K625.52K16.47M14.61M8.74M7.75M+77.72%+68.20%+59.05%+49.51%-1.37%-55.15%-24.35%
34PTPIPetros Pharmaceuticals
0.3352+0.0502+17.61%478.01K150.01K3.36M3.15M10.01M9.40M+25.21%+33.49%+0.09%-3.32%-27.77%-74.99%-76.23%
35KDLYKindly MD
1.847+0.267+16.92%901.16K1.49M11.04M3.53M5.98M1.91M-2.25%+123.20%+105.27%+43.77%-33.55%-66.29%-66.29%
36AXDXAccelerate Diagnostics
1.8350+0.2650+16.88%124.73K225.74K45.96M24.10M25.04M13.13M+11.21%+4.86%-8.93%+14.69%+36.94%-58.95%-53.19%
37SGBXSafe & Green
0.6200+0.0865+16.21%7.30M4.27M2.72M2.37M4.39M3.83M+52.90%+20.81%-28.88%-36.08%-78.55%-93.30%-93.40%
38STTKShattuck Labs
1.310+0.180+15.93%688.33K875.79K62.54M35.69M47.74M27.24M+21.30%+14.91%+9.17%-66.06%-80.85%-45.19%-81.63%
39RRRichtech Robotics
0.781+0.107+15.91%5.34M4.02M74.53M30.68M95.41M39.27M+28.89%+37.05%+28.42%-24.88%-40.82%-84.65%-86.87%
40AENTAlliance Entertainment Holding
6.370+0.870+15.82%120.82K720.23K324.60M20.56M50.96M3.23M+26.39%+61.27%+43.15%+261.93%+73.57%+543.95%+586.27%
41TLSATiziana Life Sciences
1.0500+0.1400+15.38%1.21M1.23M109.01M67.70M103.82M64.47M+11.11%+7.13%+16.65%+19.99%+44.23%+66.67%+87.50%
42CYNCyngn
5.7700+0.7600+15.17%249.58K1.31M14.03M13.97M2.43M2.42M-9.70%-6.79%+45.16%+79.19%-39.90%-76.34%-59.93%
43BZFDBuzzfeed
5.1500+0.6700+14.96%2.39M12.41M195.71M86.03M38.00M16.70M+28.27%+60.94%+95.08%+113.69%+122.94%+320.07%+415.00%
44ESPREsperion Therapeutics
3.735+0.485+14.92%7.57M26.90M735.93M730.68M197.04M195.63M+45.33%+54.98%+76.18%+115.90%+28.35%+149.00%+24.92%
45POLEWANDRETTI ACQUISITION CORP. II C/WTS 09/09/2029 (TO PUR COM)
0.155+0.020+14.81%295.0045.730.000.000.000.00+33.90%+72.22%+72.22%+40.91%+40.91%+40.91%+40.91%
46SELXSemilux
1.400+0.180+14.75%12.72K16.10K52.40M18.24M37.43M13.03M+4.48%-4.76%-17.65%+29.63%-12.50%-87.21%-87.27%
47BNRBurning Rock Biotech
6.981+0.881+14.45%45.87K312.99K71.62M32.03M10.26M4.59M+64.66%+51.77%+131.94%+46.36%-9.45%-9.33%-24.93%
48QUBTQuantum Computing
7.060+0.890+14.43%16.70M111.75M699.59M519.49M99.09M73.58M+6.17%+177.97%+508.66%+1082.25%+961.71%+765.99%+673.23%
49THCPThunder Bridge Capital Partners IV
12.620+1.580+14.31%636.43K7.68M119.71M24.26M9.49M1.92M+11.19%+12.38%+19.61%+20.08%+20.08%+23.48%+23.48%
50DOGZDogness
52.4400+6.3900+13.88%181.14K8.93M667.60M87.14M12.73M1.66M+17.21%+8.59%+6.93%+101.93%+236.80%+1693.37%+930.26%