1DATSDatChat
8.9300+6.9700+355.61%204.88M1.07B26.87M24.42M3.01M2.73M+382.70%+413.22%+396.11%+611.16%+360.31%+265.98%+401.69%
1BHATBlue Hat Interactive Entertainment Technology
0.1150+0.0255+28.49%228.47M27.06M6.73M6.16M58.50M53.59M-6.96%-6.50%-7.03%-62.90%-88.15%-88.73%-16.36%
2HOTHHoth Therapeutics
2.2800+1.4604+178.18%417.87M1.04B15.74M15.59M6.90M6.84M+199.57%+181.48%+172.53%+207.15%+142.58%+68.89%+204.77%
3SVMHSRIVARU Holding
0.084+0.038+81.43%1.39B103.63M46.04M39.50M548.15M470.22M+151.50%+179.07%+186.69%+8.53%-61.57%-63.43%+99.52%
4DRIODarioHealth
1.530+0.678+79.58%2.50M3.07M52.17M41.37M34.10M27.04M+94.68%+91.25%+98.70%+50.00%+20.47%-21.54%+94.63%
5MDCXWMEDICUS PHARMA LTD C/WTS (TO PUR COM)
1.450+0.590+68.60%12.18K17.56K0.000.000.000.00+66.34%+51.04%+143.70%+184.31%+184.31%+184.31%+66.34%
6SPISPI Energy
0.680+0.250+58.14%136.41M150.07M21.49M16.51M31.60M24.28M+58.10%+60.00%+117.11%+6.42%+58.10%-7.21%+76.30%
7RIMEAlgorhythm
0.227+0.082+56.77%672.63M175.23M21.38M18.92M94.16M83.37M+163.95%+197.12%+146.74%-55.71%-73.29%-78.17%+157.95%
8SYRASyra Health
0.739+0.249+50.70%85.00M64.25M12.78M4.79M17.31M6.49M+70.97%+94.37%+82.46%+107.71%-44.47%-40.44%+79.32%
9AREBAmerican Rebel
2.7900+0.8200+41.62%4.96M14.46M4.53M4.50M1.63M1.61M+53.30%+67.07%+55.00%+17.72%-65.90%+26.53%+54.14%
10HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0282+0.0082+41.00%108.49K2.52K0.000.000.000.00-20.56%+252.50%+88.00%+3425.00%+41.00%-90.60%-11.32%
11SLGLSol-Gel Technologies
1.400+0.400+40.03%2.24M2.96M39.00M11.54M27.86M8.24M+25.00%+226.34%+167.64%+112.80%+62.79%+16.67%+50.52%
12MCVTMill City Ventures III
3.110+0.850+37.61%1.89M6.07M19.86M7.56M6.39M2.43M+59.49%+56.28%+62.83%+57.47%+7.25%+7.24%+59.31%
13USIOUsio
2.470+0.670+37.22%6.75M16.50M67.01M42.79M27.13M17.33M+69.18%+84.33%+80.29%+77.89%+52.48%+31.38%+69.18%
14NRXPNRX Pharmaceuticals
4.6600+1.1500+32.76%4.62M20.18M56.36M42.89M12.09M9.20M+204.58%+210.67%+281.97%+238.91%+95.80%+9.44%+111.82%
15WIMIWiMi Hologram Cloud
1.8200+0.4300+30.94%21.41M37.54M178.74M122.52M98.21M67.32M-24.17%+71.70%+126.93%+93.64%+71.75%+133.33%-1.62%
16EYENEyenovia
0.157+0.037+30.62%82.41M11.66M17.49M16.06M111.43M102.32M+38.57%+84.06%+79.02%-64.48%-87.24%-92.03%+7.53%
17CDTConduit Pharmaceuticals
0.094+0.022+30.01%248.82M27.20M11.27M6.99M119.86M74.37M+23.52%+25.84%+0.97%-8.20%-65.06%-98.09%+37.03%
18CRMDCorMedix
10.300+2.370+29.89%5.66M57.58M624.98M619.01M60.68M60.10M+27.16%+20.19%+8.42%+5.86%+112.37%+185.32%+27.16%
19XTIAXTI Aerospace
0.114+0.026+29.66%2.67B411.46M33.60M28.46M294.44M249.40M+188.86%+165.35%+164.12%-20.27%-67.31%-97.74%+165.35%
20AURAurora Innovation
8.390+1.890+29.08%98.92M883.06M14.42B8.49B1.72B1.01B+29.68%+16.69%+6.88%+46.68%+94.21%+140.40%+33.17%
21BHATBlue Hat Interactive Entertainment Technology
0.1150+0.0255+28.49%228.47M27.06M6.73M6.16M58.50M53.59M-6.96%-6.50%-7.03%-62.90%-88.15%-88.73%-16.36%
22LIDRAEye
2.9900+0.6600+28.33%48.92M166.60M40.47M37.04M13.53M12.39M+76.92%+171.82%+174.31%+133.59%+74.85%+68.93%+135.43%
23SYTASiyata Mobile
8.7800+1.9000+27.62%804.47K6.98M3.58M3.58M407.24K407.23K+48.31%+28.18%+35.08%+5.28%-92.87%-98.92%+44.41%
24PSIGPS International Group
0.763+0.153+25.00%759.63K571.27K18.52M3.65M24.28M4.78M+50.28%+49.51%+30.88%-0.72%-91.03%-93.32%+35.35%
25AQUNRAQUARON ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS 15/07/2026)
0.2115+0.0415+24.41%7.90K1.53K0.000.000.000.00+34.27%+92.27%-3.91%-3.86%+21.13%-48.91%+24.41%
26GUREGulf Resources
0.880+0.173+24.40%436.78K362.90K9.44M6.80M10.73M7.73M+60.27%+41.92%+55.57%-5.61%-25.43%-45.52%+55.05%
27STAIScanTech AI Systems
2.770+0.540+24.22%3.30M9.23M54.23M36.03M19.58M13.01M-70.81%-40.69%-75.07%-74.93%-74.28%-73.89%-70.37%
28MSAIMultiSensor AI
2.480+0.480+24.00%56.94M203.81M75.49M22.62M30.44M9.12M+31.91%+25.25%+55.00%+27.18%+54.52%-28.53%+34.78%
29GBBKRGLOBAL BLOCKCHAIN ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.1308+0.0253+23.98%200.0027.000.000.000.000.00+26.99%+30.80%+12.76%+63.50%+45.33%+63.50%+23.75%
30CEROCERo Therapeutics
0.052+0.010+23.64%901.67M63.02M13.60M10.48M260.00M200.40M-19.29%-6.77%-54.52%-44.66%-74.73%-99.53%-12.83%
31NARIInari Medical
79.450+14.450+22.23%24.47M1.94B4.65B4.26B58.54M53.67M+52.99%+43.28%+55.54%+95.55%+35.53%+34.68%+55.63%
32ZYBTZhengye Biotechnology
4.860+0.860+21.50%1.86M9.29M229.23M7.29M47.17M1.50M+21.50%+21.50%+21.50%+21.50%+21.50%+21.50%+21.50%
33CHEKCheck-Cap
1.6400+0.2900+21.48%2.55M4.34M9.60M7.25M5.85M4.42M+42.61%+177.97%+110.09%+10.81%-20.58%-22.64%+65.67%
34BAYARBAYVIEW ACQUISITION CORPORATION
0.170+0.030+21.43%1.50K255.000.000.000.000.00+30.77%-2.75%-10.53%-10.53%+30.77%+13.33%+30.77%
35BLACRBELLEVUE LIFE SCIENCES ACQ CORP COM USD0.0001 (SUB RIGHTS)
0.1568+0.0268+20.62%2.10K323.000.000.000.000.00+25.44%+24.35%+25.54%+20.62%+4.60%-30.71%+20.62%
36TBMCRTRAILBLAZER MERGER CORP I USD0.0001 CL A (S/R21/04/2028)
0.2879+0.0480+20.01%60.66K14.75K0.000.000.000.00+19.96%+30.86%+30.86%+91.93%+95.98%+91.93%+19.96%
37ENVBEnveric Biosciences
0.5049+0.0824+19.50%2.71M1.22M5.13M5.00M10.17M9.89M+54.69%+55.35%+54.36%+15.67%-1.96%-60.24%+40.88%
38MIRAMIRA Pharmaceuticals
1.490+0.230+18.25%1.71M2.41M24.68M16.33M16.56M10.96M+30.70%+40.57%+25.21%+37.96%+81.69%+37.96%+30.70%
39INOInovio Pharmaceuticals
2.2800+0.3500+18.13%4.64M10.45M82.31M77.25M36.10M33.88M+28.09%+23.91%-45.32%-57.86%-79.44%-77.91%+24.59%
40GIFTGiftify
1.180+0.180+18.00%50.85K59.40K37.13M23.31M31.47M19.75M+12.38%+9.26%-20.27%-17.48%-70.72%-72.98%+8.26%
41KDLYKindly MD
1.640+0.243+17.43%103.22K157.39K9.80M3.13M5.98M1.91M+24.24%+46.43%+3.14%+28.13%-30.21%-70.07%+32.26%
42ABLLLABACUS LIFE INC 9.875% SENIOR NOTES 15/11/2028 USD25
34.010+4.760+16.27%15.00K499.84K0.000.000.000.00-1.82%+26.01%+25.96%+34.03%+38.26%+43.16%+1.04%
43CNEYCN Energy
0.4190+0.0579+16.03%8.67M3.58M2.90M2.76M6.91M6.58M+21.87%+51.54%+19.03%-40.99%-16.38%-73.09%+33.02%
44ALTSALT5 Sigma
6.800+0.930+15.84%529.11K3.42M95.67M93.75M14.07M13.79M+45.92%+77.08%+124.42%+288.57%+207.69%+1207.69%+46.24%
45ZSPCzSpace
11.690+1.540+15.17%136.22K1.53M263.82M21.92M22.57M1.88M-22.07%+35.93%-27.63%+133.80%+133.80%+133.80%-26.43%
46ENVXEnovix
14.330+1.870+15.01%21.67M323.52M2.70B2.36B188.39M164.56M+30.27%+47.28%+49.90%+22.53%-17.50%+16.22%+31.83%
47TILInstil Bio
23.3700+3.0200+14.84%476.03K11.85M152.51M55.87M6.53M2.39M+23.06%+13.39%-15.84%-37.66%+79.77%+203.51%+22.42%
48VVPRVivoPower
1.6500+0.2100+14.58%1.45M2.31M12.61M9.68M7.64M5.87M+23.13%+17.02%+47.32%+111.00%-39.34%-10.33%+24.06%
49GSRTRGSR III ACQUISITION CORP COM USD0.0001 CL A (SUBS/RTS)
1.360+0.170+14.29%44.98K61.06K0.000.000.000.00+18.26%+13.33%+22.52%+22.52%+22.52%+22.52%+20.35%
50SKYQSky Quarry
1.360+0.170+14.29%292.50K373.71K25.57M1.52M18.80M1.12M+6.25%+34.16%+49.45%-66.91%-77.33%-77.33%+18.26%