US Stock Market
Jan 10 06:11 ET
Dow Jones42635.20+106.84+0.25%
NASDAQ19478.88-10.80-0.06%
S&P 5005918.25+9.22+0.16%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CURRCurrenc Group3.920+2.530+182.01%293.27M1.37B182.39M56.56M46.53M14.43M+117.78%+122.73%+170.79%+101.54%-66.41%-65.16%+117.78%
2SANASana Biotechnology4.300+2.650+160.61%161.20M869.95M960.06M570.00M223.27M132.56M+163.80%+163.80%+62.26%+7.77%-27.49%-40.11%+163.80%
3ACCDAccolade6.860+3.510+104.78%24.75M169.81M552.48M469.90M80.54M68.50M+100.58%+98.84%+89.50%+81.00%+97.13%-54.33%+100.58%
4VIRVir Biotechnology12.480+4.590+58.17%39.49M502.03M1.72B1.16B137.72M92.74M+70.03%+70.03%+43.12%+64.43%+22.11%+21.05%+70.03%
5SILOSilo Pharma1.710+0.620+56.88%166.11M410.99M7.67M6.95M4.48M4.06M+92.13%+93.57%+89.37%+66.02%-50.72%+14.00%+92.13%
6YOTARYOTTA ACQUISITION CORPORATION COM USD0.0001(15/03/27 SUB/RIGHTS)0.1000+0.0300+42.86%20.00K1.99K0.000.000.000.00+33.33%+9.77%+10.01%+10.74%-16.67%-28.57%+42.86%
7XXII22nd Century8.1000+2.3500+40.87%1.65M12.79M4.48M1.81M553.52K223.46K+52.54%+67.36%-28.57%-59.87%-92.99%-98.02%+52.54%
8CLRCRCLIMATEROCK ORD USD0.0001 (31/10/2028 SUB/RIGHTS)0.1000+0.0283+39.47%21.28K2.06K0.000.000.000.00+66.67%+61.29%-9.09%+2.15%+2.04%+6.61%+44.09%
9RFACRRF ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS)0.2498+0.0692+38.32%39.16K7.27K0.000.000.000.00+59.92%+87.68%+113.41%+119.70%+147.82%+126.88%+59.92%
10ANGOAngioDynamics12.940+3.540+37.66%4.43M54.68M523.63M478.79M40.47M37.00M+41.27%+46.05%+49.94%+102.19%+86.19%+109.05%+41.27%
11NITON2OFF1.840+0.470+34.31%76.63M158.77M22.19M19.86M12.06M10.79M+641.94%+754.62%+732.20%+707.10%+283.33%-10.24%+641.94%
12DYCQRDT CLOUD ACQUISITION CORPORATION COM USD0.0001(S/R 14/02/2029)0.200+0.050+33.33%3.60K714.000.000.000.000.00+100.00%+43.68%-20.00%-9.09%+17.65%+17.65%+33.33%
13CMPXCompass Therapeutics1.860+0.430+30.07%24.21M51.79M255.92M166.00M137.59M89.25M+28.28%+23.18%+12.73%-6.06%+93.75%+2.20%+28.28%
14CGBSCrown LNG0.743+0.155+26.44%180.70M156.10M341.34M316.00M459.60M425.48M+85.63%+166.20%+140.36%+144.87%-58.74%-93.34%+85.63%
15IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.075+0.015+25.00%5.88K390.000.000.000.000.00+15.38%+24.79%+36.12%-6.37%-16.67%-16.67%+8.23%
16BUJARBUKIT JALIL GLOBAL ACQUISITION 1 LT COM USD0.0001(SUB/RIGHTS 02/05/2024)0.124+0.024+23.98%10.99K1.41K0.000.000.000.00+71.17%+24.10%+22.75%-23.68%-47.19%-17.27%+24.10%
17ASPSAltisource Portfolio0.947+0.181+23.66%816.87K774.40K25.79M14.10M27.23M14.88M+44.08%+55.28%+19.90%-17.63%-29.84%-67.45%+44.08%
18STFSStar Fashion Culture11.840+2.250+23.46%2.98M30.28M143.86M25.46M12.15M2.15M+67.23%+67.23%+108.08%+263.19%+196.00%+196.00%+67.23%
19PAVMZPavmed Inc C/Wts 30/04/2024(To Pur Com) Class Z0.0129+0.0024+22.86%5.92K71.00172.13K172.13K13.34M13.34M+30.30%+38.71%-35.50%-56.86%-77.37%-80.15%+30.30%
20LFVNLifevantage19.970+3.520+21.40%741.86K15.71M250.13M169.79M12.53M8.50M+13.92%+22.14%+39.85%+64.81%+207.45%+252.70%+13.92%
21JBDIJBDI Holdings0.850+0.142+20.03%35.89M41.44M16.82M3.41M19.79M4.02M+30.74%+45.51%+29.96%-16.69%-83.00%-83.00%+30.74%
22FTELFitell10.690+1.780+19.98%326.76K3.21M215.12M50.03M20.12M4.68M+22.31%+11.70%-66.66%-36.67%-45.71%+927.88%+22.31%
23NTCLNetClass Technology6.690+1.055+18.72%396.04K2.52M117.48M31.81M17.56M4.76M+14.36%+28.16%+27.43%+27.43%+27.43%+27.43%+14.36%
24ABLVAble View Global1.030+0.160+18.39%10.97K10.37K42.89M10.47M41.64M10.16M+37.70%+53.73%+45.07%+11.96%-9.65%-61.85%+37.70%
25LCFYLocafy9.050+1.370+17.84%72.67K610.79K12.51M10.12M1.38M1.12M+31.73%+30.97%+36.71%+52.87%+46.68%+9.04%+31.73%
26CURICuriosityStream1.8200+0.2700+17.42%1.36M2.40M100.97M53.48M55.48M29.39M+18.95%+20.53%+10.98%-13.74%+65.84%+275.45%+18.95%
27NLSPNLS Pharmaceutics2.4100+0.3500+16.99%17.54M56.29M6.65M4.56M2.76M1.89M+14.22%+21.72%+20.50%-45.84%-72.61%-87.95%+14.22%
28CPRXCatalyst Pharmaceuticals22.800+3.270+16.74%3.10M68.82M2.72B2.40B119.27M105.48M+9.25%+5.56%+4.88%+12.87%+36.36%+51.09%+9.25%
29GLSTRGLOBAL STAR ACQUISITION INC COM USD0.0001 (SUB/RIGHTS 21/06/2024)0.1980+0.0283+16.68%512.34K102.89K0.000.000.000.00+32.09%+80.00%+98.00%+78.54%+182.45%+64.59%+32.09%
30SNYRSynergy CHC4.980+0.710+16.63%21.46K95.75K43.35M5.73M8.70M1.15M+13.18%+10.91%-14.87%-44.67%-44.67%-44.67%+13.18%
31DISTRDISTOKEN ACQUISITION CORP ORD USD0.0001 (S/R)0.1399+0.0197+16.35%1.61K223.000.000.000.000.00+33.11%+30.75%+21.65%-2.17%+34.91%-30.05%+27.07%
32WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)0.1030+0.0144+16.25%4.80K616.000.000.000.000.00+3.00%+15.60%-31.18%-20.77%+78.20%+71.67%+16.25%
33KAVLKaival Brands Innovations1.0000+0.1318+15.18%10.54M12.85M8.18M5.12M8.18M5.12M+9.46%+20.77%+36.80%+16.29%-18.70%-76.19%+9.53%
34SQFTPresidio Property Trust0.7692+0.0992+14.81%70.18K51.44K11.08M7.81M14.40M10.16M-3.85%-2.63%+30.46%+9.89%+7.01%-33.69%-3.85%
35IMGCIMG0.802+0.102+14.53%43.51M49.28M7.97M2.76M9.94M3.44M+9.84%+24.45%-4.55%+101.46%-29.04%-70.41%+9.84%
36MATWMatthews International31.030+3.930+14.50%486.39K14.93M959.99M913.62M30.94M29.44M+12.10%+13.37%+3.85%+42.29%+16.21%-8.56%+12.10%
37COLLCollegium Pharmaceutical33.340+4.200+14.41%1.23M40.42M1.08B1.01B32.25M30.20M+16.37%+14.37%+8.92%-11.61%+3.90%+2.18%+16.37%
38NTWOWNEWBURY STR II ACQUISITION CORP C/WTS 23/10/2029 (TO PUR COM)0.160+0.020+14.29%1.30K208.000.000.000.000.00+6.67%0.00%0.00%0.00%0.00%0.00%+6.67%
39JZXNJiuzi1.5900+0.1900+13.57%1.01M1.51M16.71M16.63M10.51M10.46M+14.12%-3.64%+42.05%+21.37%-40.67%-83.01%+14.14%
40LSHLakeside3.300+0.380+13.01%237.38K735.54K24.75M5.94M7.50M1.80M+32.00%+30.43%+39.83%+12.24%+4.19%-26.67%+32.00%
41GRNQGreenpro Capital1.3500+0.1542+12.90%189.39K243.44K10.23M5.58M7.58M4.14M+21.62%+28.57%+29.81%+46.74%+14.41%-5.59%+21.62%
42CYCCPCyclacel Pharmaceuticals Inc7.880+0.900+12.89%43.43K353.53K94.54M35.17M12.00M4.46M+8.09%+41.22%+21.23%-11.16%-6.19%+3.13%+8.09%
43IMABI-Mab1.100+0.118+11.97%1.41M1.58M89.65M52.81M81.50M48.01M+29.41%+13.06%+4.76%-13.39%-25.68%-50.67%+29.41%
44ISPOInspirato5.1100+0.5400+11.82%100.89K488.56K55.27M20.81M10.82M4.07M+53.92%+54.38%+51.18%+16.67%+54.38%+32.04%+53.92%
45TURBTurbo Energy2.390+0.250+11.68%96.63K216.71K26.33M2.39M11.02M1.00M+10.65%+39.77%+49.93%+10.65%+100.84%+125.47%+10.65%
46BAERBridger Aerospace2.790+0.290+11.60%4.47M15.58M151.18M57.41M54.19M20.58M+30.99%+27.98%+14.34%+30.37%-13.62%-57.44%+30.99%
47XLOXilio Therapeutics1.120+0.115+11.44%660.64K700.85K51.20M24.38M45.72M21.77M+17.28%+0.90%+3.70%+39.83%+21.12%+26.98%+17.28%
48CHNRChina Natural Resources0.7471+0.0761+11.34%5.82M6.11M7.37M3.26M9.87M4.36M+10.21%+32.52%+19.34%-7.55%-3.52%-46.83%+10.21%
49CNTXContext Therapeutics1.2100+0.1200+11.01%795.83K971.05K90.75M47.13M75.00M38.95M+15.24%+23.47%-19.33%-38.27%-43.46%0.00%+15.24%
50ONFOWONFOLIO HOLDINGS INC C/WTS 02/01/2027 (TO PUR COM)0.222+0.022+10.93%279.0060.001.14M1.14M5.11M5.11M-25.90%-11.08%+1.46%+93.30%+1.05%+346.39%-25.90%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CURRCurrenc Group
3.920+2.530+182.01%293.27M1.37B182.39M56.56M46.53M14.43M+117.78%+122.73%+170.79%+101.54%-66.41%-65.16%+117.78%
1LSHLakeside
3.300+0.380+13.01%237.38K735.54K24.75M5.94M7.50M1.80M+32.00%+30.43%+39.83%+12.24%+4.19%-26.67%+32.00%
2SANASana Biotechnology
4.300+2.650+160.61%161.20M869.95M960.06M570.00M223.27M132.56M+163.80%+163.80%+62.26%+7.77%-27.49%-40.11%+163.80%
3ACCDAccolade
6.860+3.510+104.78%24.75M169.81M552.48M469.90M80.54M68.50M+100.58%+98.84%+89.50%+81.00%+97.13%-54.33%+100.58%
4VIRVir Biotechnology
12.480+4.590+58.17%39.49M502.03M1.72B1.16B137.72M92.74M+70.03%+70.03%+43.12%+64.43%+22.11%+21.05%+70.03%
5SILOSilo Pharma
1.710+0.620+56.88%166.11M410.99M7.67M6.95M4.48M4.06M+92.13%+93.57%+89.37%+66.02%-50.72%+14.00%+92.13%
6YOTARYOTTA ACQUISITION CORPORATION COM USD0.0001(15/03/27 SUB/RIGHTS)
0.1000+0.0300+42.86%20.00K1.99K0.000.000.000.00+33.33%+9.77%+10.01%+10.74%-16.67%-28.57%+42.86%
7XXII22nd Century
8.1000+2.3500+40.87%1.65M12.79M4.48M1.81M553.52K223.46K+52.54%+67.36%-28.57%-59.87%-92.99%-98.02%+52.54%
8CLRCRCLIMATEROCK ORD USD0.0001 (31/10/2028 SUB/RIGHTS)
0.1000+0.0283+39.47%21.28K2.06K0.000.000.000.00+66.67%+61.29%-9.09%+2.15%+2.04%+6.61%+44.09%
9RFACRRF ACQUISITION CORPORATION COM USD0.0001 (SUB/RIGHTS)
0.2498+0.0692+38.32%39.16K7.27K0.000.000.000.00+59.92%+87.68%+113.41%+119.70%+147.82%+126.88%+59.92%
10ANGOAngioDynamics
12.940+3.540+37.66%4.43M54.68M523.63M478.79M40.47M37.00M+41.27%+46.05%+49.94%+102.19%+86.19%+109.05%+41.27%
11NITON2OFF
1.840+0.470+34.31%76.63M158.77M22.19M19.86M12.06M10.79M+641.94%+754.62%+732.20%+707.10%+283.33%-10.24%+641.94%
12DYCQRDT CLOUD ACQUISITION CORPORATION COM USD0.0001(S/R 14/02/2029)
0.200+0.050+33.33%3.60K714.000.000.000.000.00+100.00%+43.68%-20.00%-9.09%+17.65%+17.65%+33.33%
13CMPXCompass Therapeutics
1.860+0.430+30.07%24.21M51.79M255.92M166.00M137.59M89.25M+28.28%+23.18%+12.73%-6.06%+93.75%+2.20%+28.28%
14CGBSCrown LNG
0.743+0.155+26.44%180.70M156.10M341.34M316.00M459.60M425.48M+85.63%+166.20%+140.36%+144.87%-58.74%-93.34%+85.63%
15IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.075+0.015+25.00%5.88K390.000.000.000.000.00+15.38%+24.79%+36.12%-6.37%-16.67%-16.67%+8.23%
16BUJARBUKIT JALIL GLOBAL ACQUISITION 1 LT COM USD0.0001(SUB/RIGHTS 02/05/2024)
0.124+0.024+23.98%10.99K1.41K0.000.000.000.00+71.17%+24.10%+22.75%-23.68%-47.19%-17.27%+24.10%
17ASPSAltisource Portfolio
0.947+0.181+23.66%816.87K774.40K25.79M14.10M27.23M14.88M+44.08%+55.28%+19.90%-17.63%-29.84%-67.45%+44.08%
18STFSStar Fashion Culture
11.840+2.250+23.46%2.98M30.28M143.86M25.46M12.15M2.15M+67.23%+67.23%+108.08%+263.19%+196.00%+196.00%+67.23%
19PAVMZPavmed Inc C/Wts 30/04/2024(To Pur Com) Class Z
0.0129+0.0024+22.86%5.92K71.00172.13K172.13K13.34M13.34M+30.30%+38.71%-35.50%-56.86%-77.37%-80.15%+30.30%
20LFVNLifevantage
19.970+3.520+21.40%741.86K15.71M250.13M169.79M12.53M8.50M+13.92%+22.14%+39.85%+64.81%+207.45%+252.70%+13.92%
21JBDIJBDI Holdings
0.850+0.142+20.03%35.89M41.44M16.82M3.41M19.79M4.02M+30.74%+45.51%+29.96%-16.69%-83.00%-83.00%+30.74%
22FTELFitell
10.690+1.780+19.98%326.76K3.21M215.12M50.03M20.12M4.68M+22.31%+11.70%-66.66%-36.67%-45.71%+927.88%+22.31%
23NTCLNetClass Technology
6.690+1.055+18.72%396.04K2.52M117.48M31.81M17.56M4.76M+14.36%+28.16%+27.43%+27.43%+27.43%+27.43%+14.36%
24ABLVAble View Global
1.030+0.160+18.39%10.97K10.37K42.89M10.47M41.64M10.16M+37.70%+53.73%+45.07%+11.96%-9.65%-61.85%+37.70%
25LCFYLocafy
9.050+1.370+17.84%72.67K610.79K12.51M10.12M1.38M1.12M+31.73%+30.97%+36.71%+52.87%+46.68%+9.04%+31.73%
26CURICuriosityStream
1.8200+0.2700+17.42%1.36M2.40M100.97M53.48M55.48M29.39M+18.95%+20.53%+10.98%-13.74%+65.84%+275.45%+18.95%
27NLSPNLS Pharmaceutics
2.4100+0.3500+16.99%17.54M56.29M6.65M4.56M2.76M1.89M+14.22%+21.72%+20.50%-45.84%-72.61%-87.95%+14.22%
28CPRXCatalyst Pharmaceuticals
22.800+3.270+16.74%3.10M68.82M2.72B2.40B119.27M105.48M+9.25%+5.56%+4.88%+12.87%+36.36%+51.09%+9.25%
29GLSTRGLOBAL STAR ACQUISITION INC COM USD0.0001 (SUB/RIGHTS 21/06/2024)
0.1980+0.0283+16.68%512.34K102.89K0.000.000.000.00+32.09%+80.00%+98.00%+78.54%+182.45%+64.59%+32.09%
30SNYRSynergy CHC
4.980+0.710+16.63%21.46K95.75K43.35M5.73M8.70M1.15M+13.18%+10.91%-14.87%-44.67%-44.67%-44.67%+13.18%
31DISTRDISTOKEN ACQUISITION CORP ORD USD0.0001 (S/R)
0.1399+0.0197+16.35%1.61K223.000.000.000.000.00+33.11%+30.75%+21.65%-2.17%+34.91%-30.05%+27.07%
32WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)
0.1030+0.0144+16.25%4.80K616.000.000.000.000.00+3.00%+15.60%-31.18%-20.77%+78.20%+71.67%+16.25%
33KAVLKaival Brands Innovations
1.0000+0.1318+15.18%10.54M12.85M8.18M5.12M8.18M5.12M+9.46%+20.77%+36.80%+16.29%-18.70%-76.19%+9.53%
34SQFTPresidio Property Trust
0.7692+0.0992+14.81%70.18K51.44K11.08M7.81M14.40M10.16M-3.85%-2.63%+30.46%+9.89%+7.01%-33.69%-3.85%
35IMGCIMG
0.802+0.102+14.53%43.51M49.28M7.97M2.76M9.94M3.44M+9.84%+24.45%-4.55%+101.46%-29.04%-70.41%+9.84%
36MATWMatthews International
31.030+3.930+14.50%486.39K14.93M959.99M913.62M30.94M29.44M+12.10%+13.37%+3.85%+42.29%+16.21%-8.56%+12.10%
37COLLCollegium Pharmaceutical
33.340+4.200+14.41%1.23M40.42M1.08B1.01B32.25M30.20M+16.37%+14.37%+8.92%-11.61%+3.90%+2.18%+16.37%
38NTWOWNEWBURY STR II ACQUISITION CORP C/WTS 23/10/2029 (TO PUR COM)
0.160+0.020+14.29%1.30K208.000.000.000.000.00+6.67%0.00%0.00%0.00%0.00%0.00%+6.67%
39JZXNJiuzi
1.5900+0.1900+13.57%1.01M1.51M16.71M16.63M10.51M10.46M+14.12%-3.64%+42.05%+21.37%-40.67%-83.01%+14.14%
40LSHLakeside
3.300+0.380+13.01%237.38K735.54K24.75M5.94M7.50M1.80M+32.00%+30.43%+39.83%+12.24%+4.19%-26.67%+32.00%
41GRNQGreenpro Capital
1.3500+0.1542+12.90%189.39K243.44K10.23M5.58M7.58M4.14M+21.62%+28.57%+29.81%+46.74%+14.41%-5.59%+21.62%
42CYCCPCyclacel Pharmaceuticals Inc
7.880+0.900+12.89%43.43K353.53K94.54M35.17M12.00M4.46M+8.09%+41.22%+21.23%-11.16%-6.19%+3.13%+8.09%
43IMABI-Mab
1.100+0.118+11.97%1.41M1.58M89.65M52.81M81.50M48.01M+29.41%+13.06%+4.76%-13.39%-25.68%-50.67%+29.41%
44ISPOInspirato
5.1100+0.5400+11.82%100.89K488.56K55.27M20.81M10.82M4.07M+53.92%+54.38%+51.18%+16.67%+54.38%+32.04%+53.92%
45TURBTurbo Energy
2.390+0.250+11.68%96.63K216.71K26.33M2.39M11.02M1.00M+10.65%+39.77%+49.93%+10.65%+100.84%+125.47%+10.65%
46BAERBridger Aerospace
2.790+0.290+11.60%4.47M15.58M151.18M57.41M54.19M20.58M+30.99%+27.98%+14.34%+30.37%-13.62%-57.44%+30.99%
47XLOXilio Therapeutics
1.120+0.115+11.44%660.64K700.85K51.20M24.38M45.72M21.77M+17.28%+0.90%+3.70%+39.83%+21.12%+26.98%+17.28%
48CHNRChina Natural Resources
0.7471+0.0761+11.34%5.82M6.11M7.37M3.26M9.87M4.36M+10.21%+32.52%+19.34%-7.55%-3.52%-46.83%+10.21%
49CNTXContext Therapeutics
1.2100+0.1200+11.01%795.83K971.05K90.75M47.13M75.00M38.95M+15.24%+23.47%-19.33%-38.27%-43.46%0.00%+15.24%
50ONFOWONFOLIO HOLDINGS INC C/WTS 02/01/2027 (TO PUR COM)
0.222+0.022+10.93%279.0060.001.14M1.14M5.11M5.11M-25.90%-11.08%+1.46%+93.30%+1.05%+346.39%-25.90%