US Stock Market
Dec 12 03:24 ET
Dow Jones44148.56-99.27-0.22%
NASDAQ20034.89+347.65+1.77%
S&P 5006084.19+49.28+0.82%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1LAESSEALSQ Corp1.150+0.579+101.40%225.46M262.66M39.04M23.41M33.95M20.35M+192.62%+154.88%+218.47%+142.11%+35.31%+9.52%-10.16%
2AMPGAmpliTech Group1.930+0.938+94.54%201.92M391.34M24.16M18.41M12.52M9.54M+119.32%+113.99%+117.10%+137.98%+89.22%+15.57%+2.66%
3POLEWANDRETTI ACQUISITION CORP. II C/WTS 09/09/2029 (TO PUR COM)0.172+0.070+68.63%2.43K336.000.000.000.000.00+56.36%+48.59%+64.12%+56.36%+56.36%+56.36%+56.36%
4CADLCandel Therapeutics7.750+3.140+68.11%100.77M1.01B251.69M163.97M32.48M21.16M+74.94%+67.75%+73.38%+10.32%+28.31%+551.26%+427.21%
5JZXNJiuzi1.8300+0.7100+63.39%2.56M4.90M19.24M19.14M10.51M10.46M+38.99%+34.56%+29.79%+22.50%-59.78%-73.93%-83.82%
6LDTCLeddarTech1.810+0.600+49.59%75.14M159.67M53.31M35.71M29.45M19.73M+576.89%+462.29%+480.13%+511.49%+89.73%-51.21%-29.43%
7SFIXStitch Fix6.640+2.040+44.35%27.71M177.52M842.24M576.92M126.84M86.89M+45.93%+43.10%+72.92%+61.95%+69.39%+53.35%+85.99%
8OPTXSyntec Optics Holdings1.330+0.400+43.01%9.22M11.87M48.80M8.06M36.69M6.06M+42.25%+54.65%-10.74%+2.31%-48.85%-75.73%-73.56%
9MINDMIND Technology6.0200+1.7900+42.32%4.22M23.47M47.97M46.96M7.97M7.80M+53.18%+56.36%+58.84%+59.68%+40.98%+2.38%-8.65%
10CDIOCardio Diagnostics1.520+0.440+40.74%17.49M24.22M61.47M55.36M40.44M36.42M+410.75%+388.75%+322.22%+442.66%+153.33%+2.70%-38.96%
11XCHXCHG26.050+7.280+38.79%144.40K3.18M1.55B90.19M59.45M3.46M+44.72%+95.86%+37.83%+134.68%+320.16%+320.16%+320.16%
12PDCOPatterson31.400+8.290+35.87%9.66M300.82M2.77B2.51B88.32M79.97M+43.51%+46.11%+51.25%+46.24%+32.10%+22.21%+15.04%
13CTHRCharles & Colvard1.5701+0.3901+33.06%3.26M7.94M4.84M3.36M3.08M2.14M+31.94%+21.24%+8.28%-12.28%-2.48%-61.78%-61.72%
14VRARThe Glimpse1.500+0.360+31.58%18.72M28.14M27.26M16.82M18.17M11.21M+106.50%+101.61%+114.59%+87.27%+44.23%+32.74%+32.74%
15FEIMFrequency Electronics16.700+3.910+30.57%909.64K15.35M159.77M111.46M9.57M6.67M+22.17%+20.32%+29.36%+35.33%+98.13%+80.89%+65.20%
16YJYunji2.1000+0.4800+29.63%3.48M7.27M10.32M2.29M4.92M1.09M+8.81%+23.53%+28.84%-7.08%-27.08%-37.42%-26.06%
17JAGXJaguar Health1.2800+0.2898+29.27%2.21M2.59M15.10M13.64M11.80M10.66M+30.63%+28.00%+17.43%+6.67%-67.35%-86.03%-85.87%
18SLXNSilexion Therapeutics3.480+0.760+27.94%7.74M30.83M5.58M3.46M1.60M993.97K+23.84%+20.83%+46.58%-59.66%-96.71%-96.45%-96.44%
19SHLTSHL Telemedicine3.420+0.745+27.85%845.33K3.14M56.06M43.58M16.39M12.74M+21.24%+20.00%+22.14%-6.30%-35.23%-57.36%-57.12%
20ONFOWONFOLIO HOLDINGS INC C/WTS 02/01/2027 (TO PUR COM)0.232+0.050+27.47%200.0043.001.18M1.18M5.11M5.11M-10.05%+25.41%+28.04%+93.33%+286.67%+357.59%+190.00%
21JNVRJanover0.865+0.179+26.09%2.07M1.72M9.77M3.77M11.30M4.36M+63.21%+72.97%+33.22%+63.15%+8.11%-36.86%-16.02%
22NXPLNextPlat1.250+0.250+25.01%922.01K1.06M32.45M17.46M25.96M13.96M+55.28%+37.15%+8.70%-14.38%+6.84%-18.83%-24.24%
23MSPRWMSP RECOVERY INC C/WTS 20/05/2027 (TO PUR COM)0.003+0.001+24.00%650.15K1.80K0.000.000.000.00-87.65%-91.24%-90.88%-95.57%-96.82%-93.95%-89.67%
24BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)0.040+0.008+23.62%4.00K162.000.000.000.000.00+2.28%+54.41%+29.58%-76.29%-76.29%-76.29%-76.29%
25CNCKWCOINCHECK GROUP NV C/WTS 11/12/2029 (TO PUR COM)3.050+0.560+22.49%42.54K153.28K0.000.000.000.00+12.96%+12.96%+12.96%+12.96%+12.96%+12.96%+12.96%
26ASSTAsset Entities0.6851+0.1251+22.34%27.85M19.32M4.06M2.81M5.93M4.10M+48.64%+22.34%-11.04%-55.51%-63.94%-67.40%-78.56%
27LXRXLexicon Pharmaceuticals0.890+0.158+21.59%15.73M14.05M321.69M162.14M361.49M182.20M+29.87%+8.50%-25.22%-45.40%-49.15%-24.58%-41.84%
28MOBMobilicom2.770+0.490+21.49%958.17K2.52M17.59M16.76M6.35M6.05M-1.07%+100.72%+108.27%+149.55%+237.31%+63.91%+42.78%
29ONDSOndas Holdings1.0500+0.1832+21.14%8.07M8.11M86.47M72.34M82.35M68.90M+32.13%+25.75%+33.76%+41.76%+52.15%-22.22%-31.37%
30JUNSJupiter Neurosciences11.500+2.000+21.05%455.75K4.64M378.08M73.03M32.88M6.35M+107.58%+187.50%+187.50%+187.50%+187.50%+187.50%+187.50%
31XGNExagen5.115+0.885+20.92%438.08K2.11M90.21M36.15M17.64M7.07M+13.92%+29.82%+83.33%+84.66%+160.97%+225.80%+157.04%
32RMSGReal Messenger2.100+0.360+20.69%260.26K489.52K19.57M3.06M9.32M1.46M+28.83%-2.78%-82.80%-82.64%-82.19%-81.42%-81.66%
33MTEKMaris-Tech3.1100+0.5200+20.08%524.17K1.51M24.50M11.07M7.88M3.56M+40.72%+40.09%+67.20%+85.01%+148.80%+190.65%+199.04%
34AGFYAgrify32.0000+5.3300+19.99%162.41K5.05M55.79M33.60M1.74M1.05M-9.09%-48.97%+317.75%+746.56%+746.56%+77.78%+69.99%
35REEREE Automotive11.0700+1.8300+19.81%349.61K3.72M209.03M115.13M18.88M10.40M+43.77%+41.38%+47.21%+98.74%+202.87%+191.32%+115.37%
36RPTXRepare Therapeutics3.600+0.590+19.60%1.39M4.97M153.04M72.61M42.51M20.17M+24.14%+14.29%+3.00%+9.42%+1.98%-45.12%-50.68%
37BROGBrooge Energy1.600+0.260+19.40%62.58K96.49K175.34M16.20M109.59M10.12M+22.14%+13.48%+34.45%+23.08%+73.37%-64.60%-56.52%
38CAPTCaptivision0.918+0.144+18.59%512.38K443.73K28.10M22.97M30.61M25.02M+7.84%-17.30%-14.21%-60.77%-68.88%-72.18%-75.32%
39GLBZGlen Burnie6.990+1.085+18.37%20.17K126.83K20.28M16.17M2.90M2.31M+17.28%+18.27%+13.47%+29.21%+89.01%+44.15%+23.27%
40RNWReNew Energy Global7.460+1.120+17.67%6.47M45.82M2.71B518.05M362.63M69.44M+24.13%+23.31%+42.64%+15.66%+18.98%+6.27%-2.61%
41JTAIJet.AI4.730+0.700+17.37%659.57K2.85M3.69M3.29M780.70K696.32K+24.80%-15.54%-28.77%-82.98%-95.18%-99.25%-98.54%
42XCURExicure18.8700+2.7200+16.84%214.65K4.00M49.17M21.87M2.61M1.16M-12.31%-31.85%+486.02%+753.85%+1010.00%+539.66%+550.35%
43CCIRWCOHEN CIRCLE ACQUISITION CORP I C/WTS 07/10/2029 (TO PUR COM)0.350+0.050+16.67%18.50K6.48K0.000.000.000.00-0.09%+84.21%+84.21%+84.21%+84.21%+84.21%+84.21%
44MMVMultiMetaVerse0.539+0.076+16.46%429.21K217.82K17.81M3.96M33.05M7.34M+34.75%+13.67%+26.53%+17.12%-11.68%-57.56%-52.72%
45TDTHTrident Digital Tech2.620+0.370+16.44%113.27K287.03K169.11M4.72M64.55M1.80M+13.91%+16.44%+4.38%-21.79%-47.60%-47.60%-47.60%
46RENBRenovaro1.905+0.265+16.16%1.36M2.41M302.36M147.49M158.72M77.42M+52.40%+268.54%+202.43%+214.88%+21.34%-43.81%-39.91%
47SPWHSportsman's Warehouse2.840+0.390+15.92%3.46M10.29M107.80M85.88M37.96M30.24M+29.68%+52.69%+22.41%-7.79%+19.33%-35.01%-33.33%
48HTLMHomestolife4.635+0.635+15.88%175.34K750.38K68.08M6.66M14.69M1.44M+49.52%+41.31%+13.61%+15.88%+15.88%+15.88%+15.88%
49MBRXMoleculin Biotech2.6500+0.3400+14.72%294.33K803.45K7.96M6.89M3.00M2.60M+5.58%+1.15%+0.38%+13.25%-29.14%-66.48%-79.42%
50ULCCFrontier Group6.890+0.880+14.64%5.10M34.17M1.55B362.53M225.37M52.62M+14.64%+23.70%+3.30%+53.45%+33.53%+37.52%+26.19%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1LAESSEALSQ Corp
1.150+0.579+101.40%225.46M262.66M39.04M23.41M33.95M20.35M+192.62%+154.88%+218.47%+142.11%+35.31%+9.52%-10.16%
1REEREE Automotive
11.0700+1.8300+19.81%349.61K3.72M209.03M115.13M18.88M10.40M+43.77%+41.38%+47.21%+98.74%+202.87%+191.32%+115.37%
2AMPGAmpliTech Group
1.930+0.938+94.54%201.92M391.34M24.16M18.41M12.52M9.54M+119.32%+113.99%+117.10%+137.98%+89.22%+15.57%+2.66%
3POLEWANDRETTI ACQUISITION CORP. II C/WTS 09/09/2029 (TO PUR COM)
0.172+0.070+68.63%2.43K336.000.000.000.000.00+56.36%+48.59%+64.12%+56.36%+56.36%+56.36%+56.36%
4CADLCandel Therapeutics
7.750+3.140+68.11%100.77M1.01B251.69M163.97M32.48M21.16M+74.94%+67.75%+73.38%+10.32%+28.31%+551.26%+427.21%
5JZXNJiuzi
1.8300+0.7100+63.39%2.56M4.90M19.24M19.14M10.51M10.46M+38.99%+34.56%+29.79%+22.50%-59.78%-73.93%-83.82%
6LDTCLeddarTech
1.810+0.600+49.59%75.14M159.67M53.31M35.71M29.45M19.73M+576.89%+462.29%+480.13%+511.49%+89.73%-51.21%-29.43%
7SFIXStitch Fix
6.640+2.040+44.35%27.71M177.52M842.24M576.92M126.84M86.89M+45.93%+43.10%+72.92%+61.95%+69.39%+53.35%+85.99%
8OPTXSyntec Optics Holdings
1.330+0.400+43.01%9.22M11.87M48.80M8.06M36.69M6.06M+42.25%+54.65%-10.74%+2.31%-48.85%-75.73%-73.56%
9MINDMIND Technology
6.0200+1.7900+42.32%4.22M23.47M47.97M46.96M7.97M7.80M+53.18%+56.36%+58.84%+59.68%+40.98%+2.38%-8.65%
10CDIOCardio Diagnostics
1.520+0.440+40.74%17.49M24.22M61.47M55.36M40.44M36.42M+410.75%+388.75%+322.22%+442.66%+153.33%+2.70%-38.96%
11XCHXCHG
26.050+7.280+38.79%144.40K3.18M1.55B90.19M59.45M3.46M+44.72%+95.86%+37.83%+134.68%+320.16%+320.16%+320.16%
12PDCOPatterson
31.400+8.290+35.87%9.66M300.82M2.77B2.51B88.32M79.97M+43.51%+46.11%+51.25%+46.24%+32.10%+22.21%+15.04%
13CTHRCharles & Colvard
1.5701+0.3901+33.06%3.26M7.94M4.84M3.36M3.08M2.14M+31.94%+21.24%+8.28%-12.28%-2.48%-61.78%-61.72%
14VRARThe Glimpse
1.500+0.360+31.58%18.72M28.14M27.26M16.82M18.17M11.21M+106.50%+101.61%+114.59%+87.27%+44.23%+32.74%+32.74%
15FEIMFrequency Electronics
16.700+3.910+30.57%909.64K15.35M159.77M111.46M9.57M6.67M+22.17%+20.32%+29.36%+35.33%+98.13%+80.89%+65.20%
16YJYunji
2.1000+0.4800+29.63%3.48M7.27M10.32M2.29M4.92M1.09M+8.81%+23.53%+28.84%-7.08%-27.08%-37.42%-26.06%
17JAGXJaguar Health
1.2800+0.2898+29.27%2.21M2.59M15.10M13.64M11.80M10.66M+30.63%+28.00%+17.43%+6.67%-67.35%-86.03%-85.87%
18SLXNSilexion Therapeutics
3.480+0.760+27.94%7.74M30.83M5.58M3.46M1.60M993.97K+23.84%+20.83%+46.58%-59.66%-96.71%-96.45%-96.44%
19SHLTSHL Telemedicine
3.420+0.745+27.85%845.33K3.14M56.06M43.58M16.39M12.74M+21.24%+20.00%+22.14%-6.30%-35.23%-57.36%-57.12%
20ONFOWONFOLIO HOLDINGS INC C/WTS 02/01/2027 (TO PUR COM)
0.232+0.050+27.47%200.0043.001.18M1.18M5.11M5.11M-10.05%+25.41%+28.04%+93.33%+286.67%+357.59%+190.00%
21JNVRJanover
0.865+0.179+26.09%2.07M1.72M9.77M3.77M11.30M4.36M+63.21%+72.97%+33.22%+63.15%+8.11%-36.86%-16.02%
22NXPLNextPlat
1.250+0.250+25.01%922.01K1.06M32.45M17.46M25.96M13.96M+55.28%+37.15%+8.70%-14.38%+6.84%-18.83%-24.24%
23MSPRWMSP RECOVERY INC C/WTS 20/05/2027 (TO PUR COM)
0.003+0.001+24.00%650.15K1.80K0.000.000.000.00-87.65%-91.24%-90.88%-95.57%-96.82%-93.95%-89.67%
24BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)
0.040+0.008+23.62%4.00K162.000.000.000.000.00+2.28%+54.41%+29.58%-76.29%-76.29%-76.29%-76.29%
25CNCKWCOINCHECK GROUP NV C/WTS 11/12/2029 (TO PUR COM)
3.050+0.560+22.49%42.54K153.28K0.000.000.000.00+12.96%+12.96%+12.96%+12.96%+12.96%+12.96%+12.96%
26ASSTAsset Entities
0.6851+0.1251+22.34%27.85M19.32M4.06M2.81M5.93M4.10M+48.64%+22.34%-11.04%-55.51%-63.94%-67.40%-78.56%
27LXRXLexicon Pharmaceuticals
0.890+0.158+21.59%15.73M14.05M321.69M162.14M361.49M182.20M+29.87%+8.50%-25.22%-45.40%-49.15%-24.58%-41.84%
28MOBMobilicom
2.770+0.490+21.49%958.17K2.52M17.59M16.76M6.35M6.05M-1.07%+100.72%+108.27%+149.55%+237.31%+63.91%+42.78%
29ONDSOndas Holdings
1.0500+0.1832+21.14%8.07M8.11M86.47M72.34M82.35M68.90M+32.13%+25.75%+33.76%+41.76%+52.15%-22.22%-31.37%
30JUNSJupiter Neurosciences
11.500+2.000+21.05%455.75K4.64M378.08M73.03M32.88M6.35M+107.58%+187.50%+187.50%+187.50%+187.50%+187.50%+187.50%
31XGNExagen
5.115+0.885+20.92%438.08K2.11M90.21M36.15M17.64M7.07M+13.92%+29.82%+83.33%+84.66%+160.97%+225.80%+157.04%
32RMSGReal Messenger
2.100+0.360+20.69%260.26K489.52K19.57M3.06M9.32M1.46M+28.83%-2.78%-82.80%-82.64%-82.19%-81.42%-81.66%
33MTEKMaris-Tech
3.1100+0.5200+20.08%524.17K1.51M24.50M11.07M7.88M3.56M+40.72%+40.09%+67.20%+85.01%+148.80%+190.65%+199.04%
34AGFYAgrify
32.0000+5.3300+19.99%162.41K5.05M55.79M33.60M1.74M1.05M-9.09%-48.97%+317.75%+746.56%+746.56%+77.78%+69.99%
35REEREE Automotive
11.0700+1.8300+19.81%349.61K3.72M209.03M115.13M18.88M10.40M+43.77%+41.38%+47.21%+98.74%+202.87%+191.32%+115.37%
36RPTXRepare Therapeutics
3.600+0.590+19.60%1.39M4.97M153.04M72.61M42.51M20.17M+24.14%+14.29%+3.00%+9.42%+1.98%-45.12%-50.68%
37BROGBrooge Energy
1.600+0.260+19.40%62.58K96.49K175.34M16.20M109.59M10.12M+22.14%+13.48%+34.45%+23.08%+73.37%-64.60%-56.52%
38CAPTCaptivision
0.918+0.144+18.59%512.38K443.73K28.10M22.97M30.61M25.02M+7.84%-17.30%-14.21%-60.77%-68.88%-72.18%-75.32%
39GLBZGlen Burnie
6.990+1.085+18.37%20.17K126.83K20.28M16.17M2.90M2.31M+17.28%+18.27%+13.47%+29.21%+89.01%+44.15%+23.27%
40RNWReNew Energy Global
7.460+1.120+17.67%6.47M45.82M2.71B518.05M362.63M69.44M+24.13%+23.31%+42.64%+15.66%+18.98%+6.27%-2.61%
41JTAIJet.AI
4.730+0.700+17.37%659.57K2.85M3.69M3.29M780.70K696.32K+24.80%-15.54%-28.77%-82.98%-95.18%-99.25%-98.54%
42XCURExicure
18.8700+2.7200+16.84%214.65K4.00M49.17M21.87M2.61M1.16M-12.31%-31.85%+486.02%+753.85%+1010.00%+539.66%+550.35%
43CCIRWCOHEN CIRCLE ACQUISITION CORP I C/WTS 07/10/2029 (TO PUR COM)
0.350+0.050+16.67%18.50K6.48K0.000.000.000.00-0.09%+84.21%+84.21%+84.21%+84.21%+84.21%+84.21%
44MMVMultiMetaVerse
0.539+0.076+16.46%429.21K217.82K17.81M3.96M33.05M7.34M+34.75%+13.67%+26.53%+17.12%-11.68%-57.56%-52.72%
45TDTHTrident Digital Tech
2.620+0.370+16.44%113.27K287.03K169.11M4.72M64.55M1.80M+13.91%+16.44%+4.38%-21.79%-47.60%-47.60%-47.60%
46RENBRenovaro
1.905+0.265+16.16%1.36M2.41M302.36M147.49M158.72M77.42M+52.40%+268.54%+202.43%+214.88%+21.34%-43.81%-39.91%
47SPWHSportsman's Warehouse
2.840+0.390+15.92%3.46M10.29M107.80M85.88M37.96M30.24M+29.68%+52.69%+22.41%-7.79%+19.33%-35.01%-33.33%
48HTLMHomestolife
4.635+0.635+15.88%175.34K750.38K68.08M6.66M14.69M1.44M+49.52%+41.31%+13.61%+15.88%+15.88%+15.88%+15.88%
49MBRXMoleculin Biotech
2.6500+0.3400+14.72%294.33K803.45K7.96M6.89M3.00M2.60M+5.58%+1.15%+0.38%+13.25%-29.14%-66.48%-79.42%
50ULCCFrontier Group
6.890+0.880+14.64%5.10M34.17M1.55B362.53M225.37M52.62M+14.64%+23.70%+3.30%+53.45%+33.53%+37.52%+26.19%