OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CEROCERo Therapeutics0.196+0.126+180.00%1.45B272.87M28.92M9.22M147.54M47.02M+160.99%+158.58%+98.58%+34.34%-80.97%-98.20%-98.22%
2MFHMercurity Fintech2.340+1.050+81.40%14.08M30.66M142.34M89.13M60.83M38.09M+94.98%+81.40%+34.40%+56.00%+56.52%+118.69%-10.00%
3BCGBinah Capital Group3.300+1.310+65.82%24.29M117.41M54.79M11.33M16.60M3.43M+65.00%+60.19%+24.31%-4.79%+22.22%-72.50%-72.50%
4GOVXGeoVax Labs3.1400+1.1900+61.03%33.21M95.78M26.77M26.63M8.52M8.48M+75.42%+57.79%+56.22%-55.52%+95.03%-61.94%-42.01%
5HOVRNew Horizon Aircraft0.452+0.162+55.97%120.41M57.30M11.11M7.19M24.57M15.89M+64.47%+48.30%+50.77%-28.57%-56.51%-95.72%-94.56%
6BTMBitcoin Depot2.680+0.940+54.02%20.77M59.52M48.03M16.34M17.92M6.10M+82.31%+86.11%+76.32%+60.48%+42.55%+11.43%-17.03%
7WKHSWorkhorse1.1900+0.4025+51.11%11.72M12.19M28.99M24.78M24.36M20.83M+61.68%+39.18%+42.72%+0.85%-72.07%-85.12%-83.47%
8WRDWeRide22.470+6.970+44.97%997.26K20.09M6.17B173.97M274.49M7.74M+45.34%+32.18%+44.97%+44.97%+44.97%+44.97%+44.97%
9FTFTFuture FinTech0.4520+0.1350+42.59%3.68M1.45M9.38M7.67M20.75M16.96M+45.24%+38.78%+39.68%+53.85%-44.24%-38.07%-75.30%
10CANCanaan1.780+0.520+41.27%46.38M79.00M538.19M461.83M302.35M259.46M+48.33%+67.92%+76.24%+106.98%+65.58%+10.56%-22.94%
11GDCGD Culture Group2.280+0.640+39.02%8.10M17.92M22.24M22.04M9.76M9.67M+64.03%+34.12%-11.97%+14.00%+160.60%-25.73%-11.28%
12ADNAdvent Technologies4.9500+1.3800+38.66%803.63K3.88M13.05M10.92M2.64M2.21M+47.76%+169.02%+164.71%+54.21%+60.19%-61.96%-25.94%
13BTCTBTC Digital2.520+0.690+37.70%2.13M5.64M6.58M4.97M2.61M1.97M+51.81%+38.46%+44.00%+63.64%+15.07%-31.89%-47.72%
14SUGPSU Group Holdings2.040+0.556+37.47%27.05M57.64M27.84M8.13M13.65M3.99M+82.14%+83.78%+72.88%+7.94%-19.05%-49.00%-49.00%
15ALGSAligos Therapeutics13.990+3.800+37.29%3.16M46.29M50.19M20.51M3.59M1.47M+47.57%+57.72%+93.50%+6.57%-12.36%-6.73%-15.72%
16GRYPGryphon Digital Mining0.860+0.229+36.21%2.60M1.97M42.77M21.09M49.73M24.52M+65.61%+20.97%+52.89%+4.95%-45.91%-82.06%-90.11%
17LEDSSemiLEDs1.610+0.420+35.29%9.91M15.01M11.59M1.46M7.20M905.72K+36.44%+30.78%+34.17%+18.48%+5.92%+57.84%+15.83%
18BTCSBTCS Inc1.880+0.470+33.33%1.05M1.82M31.12M17.34M16.56M9.22M+51.61%+51.61%+46.88%+45.74%+7.43%+88.00%+15.34%
19GOEVCanoo0.6900+0.1719+33.18%14.89M9.11M59.93M56.52M86.85M81.92M+77.38%-24.80%-29.60%-54.00%-73.36%-88.13%-88.34%
20SMLRSemler Scientific52.140+12.300+30.87%1.40M70.31M378.86M295.51M7.27M5.67M+73.97%+76.33%+89.88%+78.32%+121.50%+51.66%+17.72%
21CINGCingulate4.5200+1.0500+30.26%522.83K2.20M14.52M14.48M3.21M3.20M+18.02%+4.15%+0.22%-74.45%-54.62%-93.92%-95.08%
22MARAMARA Holdings25.010+5.760+29.92%125.54M2.99B7.36B7.21B294.47M288.15M+61.35%+32.05%+47.29%+54.00%+17.14%+172.44%+6.47%
23CLSKCleanSpark17.610+4.040+29.77%68.16M1.14B4.46B4.32B253.14M245.48M+70.56%+54.61%+83.63%+55.43%-3.82%+370.86%+59.66%
24ANYSphere 3d1.6200+0.3700+29.60%4.44M6.79M33.60M31.64M20.74M19.53M+57.28%+43.36%+68.64%+93.20%+36.71%+68.75%-51.20%
25MAXNMaxeon Solar Technologies11.370+2.550+28.91%3.38M37.89M173.85M61.22M15.29M5.38M+7.98%+75.73%+101.24%-2.24%-95.80%-97.93%-98.41%
26PTIXProtagenic Therapeutics0.7700+0.1699+28.31%136.97K95.64K4.94M4.01M6.42M5.20M+26.85%+37.48%+45.26%+45.01%-51.81%-3.75%-22.22%
27REVBRevelation Biosciences1.0400+0.2200+26.83%20.26M22.25M4.46M4.46M4.29M4.29M+22.64%+25.30%+31.56%+20.79%-47.05%-93.92%-93.07%
28BTDRBitdeer Technologies11.340+2.380+26.56%10.46M114.93M1.90B738.83M167.21M65.15M+59.05%+21.02%+39.48%+75.54%+91.88%+200.80%+15.01%
29BTBTBit Digital5.420+1.130+26.34%60.41M321.81M801.03M797.02M147.79M147.05M+60.83%+25.75%+64.74%+84.35%+99.26%+175.13%+28.13%
30PWMPrestige Wealth1.050+0.219+26.32%18.55M24.05M20.92M11.34M19.92M10.80M+23.38%+15.38%+37.25%+45.83%-2.33%-50.00%-50.00%
31MSTRMicroStrategy340.000+69.580+25.73%47.32M15.35B68.90B62.04B202.64M182.47M+52.47%+33.16%+68.59%+155.56%+105.39%+573.43%+438.30%
32CTSOCytosorbents0.930+0.190+25.68%282.96K251.40K50.85M43.13M54.68M46.38M+6.84%-7.92%-15.45%-10.58%-1.06%-27.91%-16.22%
33HUTHut 824.590+5.005+25.56%13.68M323.58M2.30B1.74B93.39M70.83M+58.03%+42.88%+101.89%+113.08%+153.51%+142.27%+84.33%
34WTOUtime0.398+0.079+24.76%4.35M1.64M10.28M10.21M25.84M25.66M-0.25%-11.52%-6.36%-99.07%-96.38%-93.87%-94.21%
35RVYLRyvyl1.9800+0.3900+24.53%246.23K447.65K14.55M10.21M7.35M5.15M+43.48%+18.56%+6.45%+98.00%+48.87%-3.88%-52.40%
36MOGOMogo Inc1.6000+0.3150+24.51%580.97K858.16K39.16M36.60M24.47M22.87M+66.67%+61.62%+55.34%+22.61%-9.60%+42.86%-13.04%
37PCPremium Catering0.845+0.164+24.14%526.26K415.64K13.52M3.17M16.00M3.75M+14.18%+21.57%-78.11%-82.21%-82.21%-82.21%-82.21%
38AFRMAffirm Holdings57.585+11.105+23.89%31.22M1.68B18.08B13.54B314.06M235.14M+31.80%+36.72%+16.90%+102.41%+78.39%+151.68%+17.19%
39SYRSSyros Pharmaceuticals3.2300+0.6200+23.75%1.02M3.14M86.67M44.80M26.83M13.87M+32.92%+53.08%+63.96%+112.50%-42.83%+20.07%-58.54%
40CRGOFreightos2.620+0.490+23.00%737.98K1.90M125.72M50.37M47.99M19.22M+94.07%+101.54%+96.99%+59.76%+16.44%-3.32%-21.32%
41GAMEGameSquare1.030+0.187+22.18%666.19K655.38K32.13M27.80M31.19M26.99M+33.77%+35.16%+53.71%-6.36%-24.26%-34.39%-43.09%
42LGCBLinkage Global0.292+0.052+21.79%3.16M817.06K6.28M2.10M21.50M7.20M+11.76%-3.28%+9.27%-85.24%-90.51%-92.69%-81.26%
43MKZRMackenzie Realty Capital4.275+0.758+21.54%155.71K685.66K57.44M57.33M13.44M13.41M+22.14%+14.00%+19.08%+76.93%-12.43%-5.98%-5.98%
44ANTEAirNet Technology0.629+0.111+21.45%492.47K291.87K9.00M538.40K14.31M855.82K+12.34%+14.83%+65.75%+130.19%-39.63%-17.23%-24.20%
45LFMDLifeMD7.100+1.250+21.37%2.20M15.08M307.52M256.19M43.31M36.08M+62.10%+61.55%+53.02%+36.28%-7.91%0.00%-14.35%
46EBONEbang International8.4500+1.4875+21.36%142.81K1.15M53.07M36.76M6.28M4.35M+31.29%+42.02%+41.54%+50.89%-4.65%+12.37%-44.77%
47GBBKRGLOBAL BLOCKCHAIN ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.0741+0.0128+20.88%6.13K430.000.000.000.000.00+17.43%+5.71%-3.89%+4.07%-17.76%-62.95%-37.63%
48LSBLakeShore Biopharma2.420+0.418+20.88%972.42K2.76M46.18M8.71M19.08M3.60M+7.56%-19.63%-36.15%-40.98%-74.53%-57.17%-52.64%
49SDIGStronghold Digital Mining6.490+1.110+20.63%1.57M9.91M94.00M73.24M14.48M11.29M+59.85%+26.39%+48.85%+148.66%+122.26%+71.69%-11.10%
50PSTXPoseida Therapeutics3.710+0.630+20.45%894.58K3.11M361.60M240.02M97.47M64.70M+46.64%+49.60%+48.40%+29.27%+24.92%+76.67%+10.42%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CEROCERo Therapeutics
0.196+0.126+180.00%1.45B272.87M28.92M9.22M147.54M47.02M+160.99%+158.58%+98.58%+34.34%-80.97%-98.20%-98.22%
2MFHMercurity Fintech
2.340+1.050+81.40%14.08M30.66M142.34M89.13M60.83M38.09M+94.98%+81.40%+34.40%+56.00%+56.52%+118.69%-10.00%
3BCGBinah Capital Group
3.300+1.310+65.82%24.29M117.41M54.79M11.33M16.60M3.43M+65.00%+60.19%+24.31%-4.79%+22.22%-72.50%-72.50%
4GOVXGeoVax Labs
3.1400+1.1900+61.03%33.21M95.78M26.77M26.63M8.52M8.48M+75.42%+57.79%+56.22%-55.52%+95.03%-61.94%-42.01%
5HOVRNew Horizon Aircraft
0.452+0.162+55.97%120.41M57.30M11.11M7.19M24.57M15.89M+64.47%+48.30%+50.77%-28.57%-56.51%-95.72%-94.56%
6BTMBitcoin Depot
2.680+0.940+54.02%20.77M59.52M48.03M16.34M17.92M6.10M+82.31%+86.11%+76.32%+60.48%+42.55%+11.43%-17.03%
7WKHSWorkhorse
1.1900+0.4025+51.11%11.72M12.19M28.99M24.78M24.36M20.83M+61.68%+39.18%+42.72%+0.85%-72.07%-85.12%-83.47%
8WRDWeRide
22.470+6.970+44.97%997.26K20.09M6.17B173.97M274.49M7.74M+45.34%+32.18%+44.97%+44.97%+44.97%+44.97%+44.97%
9FTFTFuture FinTech
0.4520+0.1350+42.59%3.68M1.45M9.38M7.67M20.75M16.96M+45.24%+38.78%+39.68%+53.85%-44.24%-38.07%-75.30%
10CANCanaan
1.780+0.520+41.27%46.38M79.00M538.19M461.83M302.35M259.46M+48.33%+67.92%+76.24%+106.98%+65.58%+10.56%-22.94%
11GDCGD Culture Group
2.280+0.640+39.02%8.10M17.92M22.24M22.04M9.76M9.67M+64.03%+34.12%-11.97%+14.00%+160.60%-25.73%-11.28%
12ADNAdvent Technologies
4.9500+1.3800+38.66%803.63K3.88M13.05M10.92M2.64M2.21M+47.76%+169.02%+164.71%+54.21%+60.19%-61.96%-25.94%
13BTCTBTC Digital
2.520+0.690+37.70%2.13M5.64M6.58M4.97M2.61M1.97M+51.81%+38.46%+44.00%+63.64%+15.07%-31.89%-47.72%
14SUGPSU Group Holdings
2.040+0.556+37.47%27.05M57.64M27.84M8.13M13.65M3.99M+82.14%+83.78%+72.88%+7.94%-19.05%-49.00%-49.00%
15ALGSAligos Therapeutics
13.990+3.800+37.29%3.16M46.29M50.19M20.51M3.59M1.47M+47.57%+57.72%+93.50%+6.57%-12.36%-6.73%-15.72%
16GRYPGryphon Digital Mining
0.860+0.229+36.21%2.60M1.97M42.77M21.09M49.73M24.52M+65.61%+20.97%+52.89%+4.95%-45.91%-82.06%-90.11%
17LEDSSemiLEDs
1.610+0.420+35.29%9.91M15.01M11.59M1.46M7.20M905.72K+36.44%+30.78%+34.17%+18.48%+5.92%+57.84%+15.83%
18BTCSBTCS Inc
1.880+0.470+33.33%1.05M1.82M31.12M17.34M16.56M9.22M+51.61%+51.61%+46.88%+45.74%+7.43%+88.00%+15.34%
19GOEVCanoo
0.6900+0.1719+33.18%14.89M9.11M59.93M56.52M86.85M81.92M+77.38%-24.80%-29.60%-54.00%-73.36%-88.13%-88.34%
20SMLRSemler Scientific
52.140+12.300+30.87%1.40M70.31M378.86M295.51M7.27M5.67M+73.97%+76.33%+89.88%+78.32%+121.50%+51.66%+17.72%
21CINGCingulate
4.5200+1.0500+30.26%522.83K2.20M14.52M14.48M3.21M3.20M+18.02%+4.15%+0.22%-74.45%-54.62%-93.92%-95.08%
22MARAMARA Holdings
25.010+5.760+29.92%125.54M2.99B7.36B7.21B294.47M288.15M+61.35%+32.05%+47.29%+54.00%+17.14%+172.44%+6.47%
23CLSKCleanSpark
17.610+4.040+29.77%68.16M1.14B4.46B4.32B253.14M245.48M+70.56%+54.61%+83.63%+55.43%-3.82%+370.86%+59.66%
24ANYSphere 3d
1.6200+0.3700+29.60%4.44M6.79M33.60M31.64M20.74M19.53M+57.28%+43.36%+68.64%+93.20%+36.71%+68.75%-51.20%
25MAXNMaxeon Solar Technologies
11.370+2.550+28.91%3.38M37.89M173.85M61.22M15.29M5.38M+7.98%+75.73%+101.24%-2.24%-95.80%-97.93%-98.41%
26PTIXProtagenic Therapeutics
0.7700+0.1699+28.31%136.97K95.64K4.94M4.01M6.42M5.20M+26.85%+37.48%+45.26%+45.01%-51.81%-3.75%-22.22%
27REVBRevelation Biosciences
1.0400+0.2200+26.83%20.26M22.25M4.46M4.46M4.29M4.29M+22.64%+25.30%+31.56%+20.79%-47.05%-93.92%-93.07%
28BTDRBitdeer Technologies
11.340+2.380+26.56%10.46M114.93M1.90B738.83M167.21M65.15M+59.05%+21.02%+39.48%+75.54%+91.88%+200.80%+15.01%
29BTBTBit Digital
5.420+1.130+26.34%60.41M321.81M801.03M797.02M147.79M147.05M+60.83%+25.75%+64.74%+84.35%+99.26%+175.13%+28.13%
30PWMPrestige Wealth
1.050+0.219+26.32%18.55M24.05M20.92M11.34M19.92M10.80M+23.38%+15.38%+37.25%+45.83%-2.33%-50.00%-50.00%
31MSTRMicroStrategy
340.000+69.580+25.73%47.32M15.35B68.90B62.04B202.64M182.47M+52.47%+33.16%+68.59%+155.56%+105.39%+573.43%+438.30%
32CTSOCytosorbents
0.930+0.190+25.68%282.96K251.40K50.85M43.13M54.68M46.38M+6.84%-7.92%-15.45%-10.58%-1.06%-27.91%-16.22%
33HUTHut 8
24.590+5.005+25.56%13.68M323.58M2.30B1.74B93.39M70.83M+58.03%+42.88%+101.89%+113.08%+153.51%+142.27%+84.33%
34WTOUtime
0.398+0.079+24.76%4.35M1.64M10.28M10.21M25.84M25.66M-0.25%-11.52%-6.36%-99.07%-96.38%-93.87%-94.21%
35RVYLRyvyl
1.9800+0.3900+24.53%246.23K447.65K14.55M10.21M7.35M5.15M+43.48%+18.56%+6.45%+98.00%+48.87%-3.88%-52.40%
36MOGOMogo Inc
1.6000+0.3150+24.51%580.97K858.16K39.16M36.60M24.47M22.87M+66.67%+61.62%+55.34%+22.61%-9.60%+42.86%-13.04%
37PCPremium Catering
0.845+0.164+24.14%526.26K415.64K13.52M3.17M16.00M3.75M+14.18%+21.57%-78.11%-82.21%-82.21%-82.21%-82.21%
38AFRMAffirm Holdings
57.585+11.105+23.89%31.22M1.68B18.08B13.54B314.06M235.14M+31.80%+36.72%+16.90%+102.41%+78.39%+151.68%+17.19%
39SYRSSyros Pharmaceuticals
3.2300+0.6200+23.75%1.02M3.14M86.67M44.80M26.83M13.87M+32.92%+53.08%+63.96%+112.50%-42.83%+20.07%-58.54%
40CRGOFreightos
2.620+0.490+23.00%737.98K1.90M125.72M50.37M47.99M19.22M+94.07%+101.54%+96.99%+59.76%+16.44%-3.32%-21.32%
41GAMEGameSquare
1.030+0.187+22.18%666.19K655.38K32.13M27.80M31.19M26.99M+33.77%+35.16%+53.71%-6.36%-24.26%-34.39%-43.09%
42LGCBLinkage Global
0.292+0.052+21.79%3.16M817.06K6.28M2.10M21.50M7.20M+11.76%-3.28%+9.27%-85.24%-90.51%-92.69%-81.26%
43MKZRMackenzie Realty Capital
4.275+0.758+21.54%155.71K685.66K57.44M57.33M13.44M13.41M+22.14%+14.00%+19.08%+76.93%-12.43%-5.98%-5.98%
44ANTEAirNet Technology
0.629+0.111+21.45%492.47K291.87K9.00M538.40K14.31M855.82K+12.34%+14.83%+65.75%+130.19%-39.63%-17.23%-24.20%
45LFMDLifeMD
7.100+1.250+21.37%2.20M15.08M307.52M256.19M43.31M36.08M+62.10%+61.55%+53.02%+36.28%-7.91%0.00%-14.35%
46EBONEbang International
8.4500+1.4875+21.36%142.81K1.15M53.07M36.76M6.28M4.35M+31.29%+42.02%+41.54%+50.89%-4.65%+12.37%-44.77%
47GBBKRGLOBAL BLOCKCHAIN ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.0741+0.0128+20.88%6.13K430.000.000.000.000.00+17.43%+5.71%-3.89%+4.07%-17.76%-62.95%-37.63%
48LSBLakeShore Biopharma
2.420+0.418+20.88%972.42K2.76M46.18M8.71M19.08M3.60M+7.56%-19.63%-36.15%-40.98%-74.53%-57.17%-52.64%
49SDIGStronghold Digital Mining
6.490+1.110+20.63%1.57M9.91M94.00M73.24M14.48M11.29M+59.85%+26.39%+48.85%+148.66%+122.26%+71.69%-11.10%
50PSTXPoseida Therapeutics
3.710+0.630+20.45%894.58K3.11M361.60M240.02M97.47M64.70M+46.64%+49.60%+48.40%+29.27%+24.92%+76.67%+10.42%