OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PSTXPoseida Therapeutics9.410+6.550+229.02%24.33M226.87M917.15M608.79M97.47M64.70M+239.71%+155.01%+284.08%+229.02%+239.71%+256.44%+180.06%
2IDAIT Stamp0.359+0.179+99.33%510.97M204.30M8.30M5.87M23.15M16.37M+80.30%+100.00%+59.75%+38.75%-38.03%-76.70%-73.81%
3PGHLPrimega Group20.950+10.410+98.77%618.14K12.36M502.80M36.66M24.00M1.75M+102.42%+60.91%+51.81%+168.75%+423.75%+423.75%+423.75%
4HUBCZHUB CYBER SECURITY (ISRAEL) LTD0.0200+0.0096+92.31%372.007.630.000.000.000.00-12.66%+400.00%+365.12%+100.00%-77.43%-93.55%-93.33%
5IMGCIMG1.140+0.510+80.95%5.31M5.35M10.54M1.84M9.24M1.61M+110.33%+67.62%+44.69%-10.24%-30.06%-50.86%-55.12%
6HSAIHesai8.379+3.629+76.40%28.01M208.12M1.07B514.42M127.48M61.39M+94.41%+99.03%+80.58%+115.95%+77.52%-22.70%-5.96%
7TOYOTOYO Co4.800+1.900+65.52%43.59M232.63M212.83M90.81M44.34M18.92M+55.34%+53.85%+89.72%-3.61%-50.87%-56.76%-56.44%
8PDYNPalladyne AI6.392+1.982+44.95%28.66M176.14M192.48M115.23M30.11M18.03M+255.12%+194.57%+177.92%+297.02%+263.19%+889.03%+786.56%
9ZENAZenaTech9.150+2.730+42.52%62.02M585.96M158.37M68.42M17.31M7.48M+501.97%+381.58%+344.17%-84.75%-84.75%-84.75%-84.75%
10SANWS&W Seed10.490+2.990+39.87%175.35K1.66M23.96M11.19M2.28M1.07M+243.93%+383.41%+335.27%+110.89%+87.73%-16.34%-21.13%
11VSEEVSee Health2.360+0.640+37.21%82.05M229.91M36.97M13.81M15.66M5.85M+76.12%+72.26%+43.90%+80.15%-87.87%-81.59%-80.66%
12PAVMZPavmed Inc C/Wts 30/04/2024(To Pur Com) Class Z0.0201+0.0050+33.11%2.90K60.21268.20K268.20K13.34M13.34M+33.11%0.00%-49.75%+3.08%-49.88%-87.03%-81.73%
13EMBCEmbecta18.900+4.490+31.16%1.00M19.11M1.09B1.02B57.71M53.82M+40.21%+21.39%+30.62%+14.82%+49.12%+8.77%+3.15%
14DEVSDevvStream0.678+0.160+31.00%21.97M13.71M18.97M8.41M27.97M12.40M-4.49%-44.42%-93.16%-93.94%-93.89%-93.77%-93.77%
15TRSGTungray Technologies3.020+0.660+27.97%60.52K180.46K49.39M7.52M16.35M2.49M+32.46%+24.28%+30.17%+4.50%-36.15%-24.50%-24.50%
16CDZICadiz4.430+0.940+26.93%3.12M13.41M333.07M214.88M75.18M48.51M+36.73%+30.68%+46.20%+41.08%+48.16%+54.90%+58.21%
17LXLexinFintech4.305+0.905+26.62%11.81M47.30M707.80M364.41M164.41M84.65M+33.70%+34.53%+32.46%+158.16%+147.49%+161.40%+154.30%
18VTYXVentyx Biosciences2.560+0.500+24.27%5.72M13.89M181.02M128.36M70.71M50.14M+43.82%+21.90%+7.11%+17.43%-22.07%+14.80%+3.64%
19KITTNauticus Robotics1.080+0.187+20.99%688.86K700.26K6.92M3.89M6.41M3.60M+18.66%-16.92%-22.86%-34.94%-82.35%-97.97%-95.57%
20AGFYAgrify55.3800+9.5700+20.89%121.07K5.99M84.72M38.33M1.53M692.04K+148.34%+622.98%+1636.05%+1461.76%+1136.44%+142.89%+194.18%
21SMTCSemtech64.580+11.140+20.85%4.15M260.75M4.86B4.80B75.23M74.29M+36.71%+31.21%+35.22%+55.32%+70.04%+295.23%+194.75%
22SMTKSmartKem6.545+1.115+20.53%5.10M33.20M11.65M5.21M1.78M795.65K+111.13%+198.85%+156.66%+28.33%+5.48%-55.75%-55.75%
23SBFMSunshine Biopharma2.9400+0.5000+20.49%1.01M2.83M5.88M5.87M2.00M2.00M+28.95%+11.79%+1.73%+3.89%-72.26%-99.47%-99.46%
24CAPTCaptivision1.031+0.162+18.65%344.91K364.78K31.56M25.80M30.61M25.02M+28.89%-3.64%-33.48%-47.39%-69.58%-70.03%-72.28%
25KSCPKnightscope18.9999+2.9699+18.53%201.97K3.65M80.03M72.45M4.21M3.81M+12.63%-5.00%+13.03%+58.33%+20.63%-36.67%-36.67%
26TSSITSS Inc9.584+1.484+18.32%1.18M10.72M215.38M108.19M22.47M11.29M+19.35%+3.39%+28.30%+90.16%+391.49%+2991.65%+3449.67%
27TRUGTruGolf0.536+0.083+18.32%310.46K152.34K6.37M1.83M11.89M3.41M+24.53%+10.41%-24.00%-46.99%-52.61%-95.36%-95.40%
28MMVMultiMetaVerse0.467+0.072+18.24%380.31K168.83K15.44M3.43M33.05M7.34M+25.82%+9.69%+3.84%-12.21%-21.46%-65.64%-59.01%
29TOIThe Oncology Institute0.1791+0.0276+18.22%6.82M1.19M13.53M8.27M75.56M46.18M-0.50%-38.24%-44.01%-50.31%-60.20%-90.32%-91.22%
30PITAHeramba Electric1.300+0.200+18.17%171.07K224.21K61.15M10.85M47.04M8.34M+27.44%+12.06%+17.64%-46.06%-87.78%-87.64%-87.70%
31EYENEyenovia0.104+0.016+17.44%11.97M1.16M9.02M6.92M86.44M66.25M-12.42%-79.34%-81.12%-80.03%-86.62%-92.65%-94.98%
32ARWRArrowhead Pharmaceuticals22.055+3.265+17.38%4.70M106.09M2.74B2.44B124.32M110.53M+18.58%+2.53%+10.39%-3.73%-10.67%-23.90%-27.92%
33MOBXMobix Labs0.845+0.123+17.08%493.17K381.58K25.83M13.40M30.59M15.87M+37.90%+31.95%+11.12%-21.81%-54.84%-92.51%-78.99%
34XAIRBeyond Air0.639+0.093+17.00%727.58K442.91K46.11M31.11M72.19M48.70M+21.77%+29.23%+33.84%+49.60%-45.86%-59.57%-67.41%
35POETPOET Technologies4.970+0.720+16.94%2.31M10.87M351.43M324.94M70.71M65.38M+22.11%+23.94%+31.13%+67.34%+179.21%+343.75%+431.32%
36MTEKMaris-Tech2.1000+0.2999+16.66%157.41K325.76K16.54M7.97M7.88M3.79M+17.32%+12.90%+8.25%+16.67%+68.67%+98.11%+101.92%
37NMTCNeuroOne Medical0.7142+0.1014+16.55%87.83K60.79K22.01M18.44M30.81M25.82M+8.05%-19.75%-26.37%-9.25%-15.88%-46.30%-54.80%
38CDIOCardio Diagnostics0.312+0.044+16.20%4.93M1.52M12.62M11.37M40.44M36.42M+20.08%-13.31%+20.41%-5.42%-54.17%-86.94%-87.47%
39GLYCGlycoMimetics0.3323+0.0451+15.70%850.57K266.07K21.43M15.89M64.48M47.82M-12.35%-15.98%-32.18%+95.36%+27.66%-77.85%-85.92%
40CTXRCitius Pharmaceuticals3.8425+0.5050+15.13%1.43M4.72M29.69M27.80M7.73M7.23M-19.86%-68.13%-60.63%-71.91%-75.67%-79.99%-79.68%
41PTIXProtagenic Therapeutics0.7431+0.0971+15.03%1.28M1.04M5.05M4.15M6.79M5.58M+27.92%-7.11%+16.66%+25.91%-31.19%-0.92%-24.94%
42PODCPodcastOne2.160+0.280+14.89%169.95K352.82K52.79M12.84M24.44M5.94M+22.73%+30.91%+52.11%+35.85%+9.09%-3.57%+16.76%
43NCTYThe9 Ltd12.7499+1.6499+14.86%365.39K4.69M114.58M95.10M8.99M7.46M+23.91%+35.35%+49.12%+84.78%+67.54%+78.07%+70.23%
44DBVTDBV Technologies0.574+0.074+14.86%266.33K153.29K55.25M23.07M96.20M40.17M+16.97%-9.42%-29.96%-33.99%-49.36%-80.62%-84.93%
45ONMDOneMedNet1.040+0.129+14.16%139.08K143.03K24.52M6.92M23.57M6.65M+22.48%+9.47%+22.35%+4.96%-44.09%-70.62%+28.40%
46ENSCEnsysce Biosciences0.5459+0.0671+14.01%2.98M1.53M10.69M7.90M19.57M14.48M-19.46%-19.08%+31.54%+49.44%-0.15%-32.94%-48.50%
47DUOTDuos Technologies5.210+0.640+14.00%68.61K339.14K43.82M32.51M8.41M6.24M+13.26%+6.54%+24.64%+134.68%+126.52%+61.30%+79.66%
48NGNENeurogene25.420+3.105+13.91%686.40K17.44M377.61M168.42M14.85M6.63M+47.53%-36.45%-43.70%-22.55%-31.59%+86.36%+31.17%
49MYNZMainz Biomed0.235+0.029+13.83%2.17M478.90K15.08M14.25M64.04M60.54M+7.19%-14.93%-12.81%-40.09%-69.43%-78.20%-79.71%
50ZENVZenvia1.7400+0.2100+13.73%65.38K108.47K90.25M19.36M51.87M11.12M+41.46%+46.22%+22.62%+1.75%-44.76%+67.31%+47.46%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PSTXPoseida Therapeutics
9.410+6.550+229.02%24.33M226.87M917.15M608.79M97.47M64.70M+239.71%+155.01%+284.08%+229.02%+239.71%+256.44%+180.06%
1ONMDOneMedNet
1.040+0.129+14.16%139.08K143.03K24.52M6.92M23.57M6.65M+22.48%+9.47%+22.35%+4.96%-44.09%-70.62%+28.40%
2IDAIT Stamp
0.359+0.179+99.33%510.97M204.30M8.30M5.87M23.15M16.37M+80.30%+100.00%+59.75%+38.75%-38.03%-76.70%-73.81%
3PGHLPrimega Group
20.950+10.410+98.77%618.14K12.36M502.80M36.66M24.00M1.75M+102.42%+60.91%+51.81%+168.75%+423.75%+423.75%+423.75%
4HUBCZHUB CYBER SECURITY (ISRAEL) LTD
0.0200+0.0096+92.31%372.007.630.000.000.000.00-12.66%+400.00%+365.12%+100.00%-77.43%-93.55%-93.33%
5IMGCIMG
1.140+0.510+80.95%5.31M5.35M10.54M1.84M9.24M1.61M+110.33%+67.62%+44.69%-10.24%-30.06%-50.86%-55.12%
6HSAIHesai
8.379+3.629+76.40%28.01M208.12M1.07B514.42M127.48M61.39M+94.41%+99.03%+80.58%+115.95%+77.52%-22.70%-5.96%
7TOYOTOYO Co
4.800+1.900+65.52%43.59M232.63M212.83M90.81M44.34M18.92M+55.34%+53.85%+89.72%-3.61%-50.87%-56.76%-56.44%
8PDYNPalladyne AI
6.392+1.982+44.95%28.66M176.14M192.48M115.23M30.11M18.03M+255.12%+194.57%+177.92%+297.02%+263.19%+889.03%+786.56%
9ZENAZenaTech
9.150+2.730+42.52%62.02M585.96M158.37M68.42M17.31M7.48M+501.97%+381.58%+344.17%-84.75%-84.75%-84.75%-84.75%
10SANWS&W Seed
10.490+2.990+39.87%175.35K1.66M23.96M11.19M2.28M1.07M+243.93%+383.41%+335.27%+110.89%+87.73%-16.34%-21.13%
11VSEEVSee Health
2.360+0.640+37.21%82.05M229.91M36.97M13.81M15.66M5.85M+76.12%+72.26%+43.90%+80.15%-87.87%-81.59%-80.66%
12PAVMZPavmed Inc C/Wts 30/04/2024(To Pur Com) Class Z
0.0201+0.0050+33.11%2.90K60.21268.20K268.20K13.34M13.34M+33.11%0.00%-49.75%+3.08%-49.88%-87.03%-81.73%
13EMBCEmbecta
18.900+4.490+31.16%1.00M19.11M1.09B1.02B57.71M53.82M+40.21%+21.39%+30.62%+14.82%+49.12%+8.77%+3.15%
14DEVSDevvStream
0.678+0.160+31.00%21.97M13.71M18.97M8.41M27.97M12.40M-4.49%-44.42%-93.16%-93.94%-93.89%-93.77%-93.77%
15TRSGTungray Technologies
3.020+0.660+27.97%60.52K180.46K49.39M7.52M16.35M2.49M+32.46%+24.28%+30.17%+4.50%-36.15%-24.50%-24.50%
16CDZICadiz
4.430+0.940+26.93%3.12M13.41M333.07M214.88M75.18M48.51M+36.73%+30.68%+46.20%+41.08%+48.16%+54.90%+58.21%
17LXLexinFintech
4.305+0.905+26.62%11.81M47.30M707.80M364.41M164.41M84.65M+33.70%+34.53%+32.46%+158.16%+147.49%+161.40%+154.30%
18VTYXVentyx Biosciences
2.560+0.500+24.27%5.72M13.89M181.02M128.36M70.71M50.14M+43.82%+21.90%+7.11%+17.43%-22.07%+14.80%+3.64%
19KITTNauticus Robotics
1.080+0.187+20.99%688.86K700.26K6.92M3.89M6.41M3.60M+18.66%-16.92%-22.86%-34.94%-82.35%-97.97%-95.57%
20AGFYAgrify
55.3800+9.5700+20.89%121.07K5.99M84.72M38.33M1.53M692.04K+148.34%+622.98%+1636.05%+1461.76%+1136.44%+142.89%+194.18%
21SMTCSemtech
64.580+11.140+20.85%4.15M260.75M4.86B4.80B75.23M74.29M+36.71%+31.21%+35.22%+55.32%+70.04%+295.23%+194.75%
22SMTKSmartKem
6.545+1.115+20.53%5.10M33.20M11.65M5.21M1.78M795.65K+111.13%+198.85%+156.66%+28.33%+5.48%-55.75%-55.75%
23SBFMSunshine Biopharma
2.9400+0.5000+20.49%1.01M2.83M5.88M5.87M2.00M2.00M+28.95%+11.79%+1.73%+3.89%-72.26%-99.47%-99.46%
24CAPTCaptivision
1.031+0.162+18.65%344.91K364.78K31.56M25.80M30.61M25.02M+28.89%-3.64%-33.48%-47.39%-69.58%-70.03%-72.28%
25KSCPKnightscope
18.9999+2.9699+18.53%201.97K3.65M80.03M72.45M4.21M3.81M+12.63%-5.00%+13.03%+58.33%+20.63%-36.67%-36.67%
26TSSITSS Inc
9.584+1.484+18.32%1.18M10.72M215.38M108.19M22.47M11.29M+19.35%+3.39%+28.30%+90.16%+391.49%+2991.65%+3449.67%
27TRUGTruGolf
0.536+0.083+18.32%310.46K152.34K6.37M1.83M11.89M3.41M+24.53%+10.41%-24.00%-46.99%-52.61%-95.36%-95.40%
28MMVMultiMetaVerse
0.467+0.072+18.24%380.31K168.83K15.44M3.43M33.05M7.34M+25.82%+9.69%+3.84%-12.21%-21.46%-65.64%-59.01%
29TOIThe Oncology Institute
0.1791+0.0276+18.22%6.82M1.19M13.53M8.27M75.56M46.18M-0.50%-38.24%-44.01%-50.31%-60.20%-90.32%-91.22%
30PITAHeramba Electric
1.300+0.200+18.17%171.07K224.21K61.15M10.85M47.04M8.34M+27.44%+12.06%+17.64%-46.06%-87.78%-87.64%-87.70%
31EYENEyenovia
0.104+0.016+17.44%11.97M1.16M9.02M6.92M86.44M66.25M-12.42%-79.34%-81.12%-80.03%-86.62%-92.65%-94.98%
32ARWRArrowhead Pharmaceuticals
22.055+3.265+17.38%4.70M106.09M2.74B2.44B124.32M110.53M+18.58%+2.53%+10.39%-3.73%-10.67%-23.90%-27.92%
33MOBXMobix Labs
0.845+0.123+17.08%493.17K381.58K25.83M13.40M30.59M15.87M+37.90%+31.95%+11.12%-21.81%-54.84%-92.51%-78.99%
34XAIRBeyond Air
0.639+0.093+17.00%727.58K442.91K46.11M31.11M72.19M48.70M+21.77%+29.23%+33.84%+49.60%-45.86%-59.57%-67.41%
35POETPOET Technologies
4.970+0.720+16.94%2.31M10.87M351.43M324.94M70.71M65.38M+22.11%+23.94%+31.13%+67.34%+179.21%+343.75%+431.32%
36MTEKMaris-Tech
2.1000+0.2999+16.66%157.41K325.76K16.54M7.97M7.88M3.79M+17.32%+12.90%+8.25%+16.67%+68.67%+98.11%+101.92%
37NMTCNeuroOne Medical
0.7142+0.1014+16.55%87.83K60.79K22.01M18.44M30.81M25.82M+8.05%-19.75%-26.37%-9.25%-15.88%-46.30%-54.80%
38CDIOCardio Diagnostics
0.312+0.044+16.20%4.93M1.52M12.62M11.37M40.44M36.42M+20.08%-13.31%+20.41%-5.42%-54.17%-86.94%-87.47%
39GLYCGlycoMimetics
0.3323+0.0451+15.70%850.57K266.07K21.43M15.89M64.48M47.82M-12.35%-15.98%-32.18%+95.36%+27.66%-77.85%-85.92%
40CTXRCitius Pharmaceuticals
3.8425+0.5050+15.13%1.43M4.72M29.69M27.80M7.73M7.23M-19.86%-68.13%-60.63%-71.91%-75.67%-79.99%-79.68%
41PTIXProtagenic Therapeutics
0.7431+0.0971+15.03%1.28M1.04M5.05M4.15M6.79M5.58M+27.92%-7.11%+16.66%+25.91%-31.19%-0.92%-24.94%
42PODCPodcastOne
2.160+0.280+14.89%169.95K352.82K52.79M12.84M24.44M5.94M+22.73%+30.91%+52.11%+35.85%+9.09%-3.57%+16.76%
43NCTYThe9 Ltd
12.7499+1.6499+14.86%365.39K4.69M114.58M95.10M8.99M7.46M+23.91%+35.35%+49.12%+84.78%+67.54%+78.07%+70.23%
44DBVTDBV Technologies
0.574+0.074+14.86%266.33K153.29K55.25M23.07M96.20M40.17M+16.97%-9.42%-29.96%-33.99%-49.36%-80.62%-84.93%
45ONMDOneMedNet
1.040+0.129+14.16%139.08K143.03K24.52M6.92M23.57M6.65M+22.48%+9.47%+22.35%+4.96%-44.09%-70.62%+28.40%
46ENSCEnsysce Biosciences
0.5459+0.0671+14.01%2.98M1.53M10.69M7.90M19.57M14.48M-19.46%-19.08%+31.54%+49.44%-0.15%-32.94%-48.50%
47DUOTDuos Technologies
5.210+0.640+14.00%68.61K339.14K43.82M32.51M8.41M6.24M+13.26%+6.54%+24.64%+134.68%+126.52%+61.30%+79.66%
48NGNENeurogene
25.420+3.105+13.91%686.40K17.44M377.61M168.42M14.85M6.63M+47.53%-36.45%-43.70%-22.55%-31.59%+86.36%+31.17%
49MYNZMainz Biomed
0.235+0.029+13.83%2.17M478.90K15.08M14.25M64.04M60.54M+7.19%-14.93%-12.81%-40.09%-69.43%-78.20%-79.71%
50ZENVZenvia
1.7400+0.2100+13.73%65.38K108.47K90.25M19.36M51.87M11.12M+41.46%+46.22%+22.62%+1.75%-44.76%+67.31%+47.46%