US Stock Market
Dec 4 15:54 ET
Dow Jones45052.20+346.67+0.78%
NASDAQ19733.60+252.69+1.30%
S&P 5006086.45+36.57+0.60%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CYCNCyclerion Therapeutics6.4200+4.8100+298.76%139.74M979.30M17.40M11.44M2.71M1.78M+372.06%+264.77%+131.88%+133.45%+204.27%+171.20%+91.64%
2SMXSMX (Security Matters)0.403+0.208+106.83%810.32M368.35M3.48M3.12M8.64M7.74M+88.89%+65.80%+33.81%-87.75%-95.52%-99.49%-99.24%
3BLUEbluebird bio0.626+0.268+74.67%53.34M28.06M121.76M121.20M194.44M193.54M+69.24%+105.24%+38.42%+9.74%-37.38%-87.04%-54.62%
4SRMSRM Entertainment1.100+0.470+74.58%140.74M179.83M15.26M3.55M13.88M3.23M+64.18%+83.24%+56.54%+37.48%-6.38%-63.46%-29.03%
5CNEYCN Energy0.5414+0.2258+71.55%161.89M106.81M3.74M3.56M6.91M6.58M+43.46%+59.12%+17.16%+81.56%+4.52%-81.51%-73.02%
6CCRNCross Country Healthcare18.155+6.995+62.68%10.01M181.28M597.60M575.57M32.92M31.70M+70.31%+75.07%+58.56%+30.80%+22.92%-10.48%-19.81%
7BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)0.033+0.012+56.60%2.30K96.910.000.000.000.00+10.67%+30.71%+20.29%-80.47%-80.47%-80.47%-80.47%
8XCURExicure21.2400+7.2400+51.71%813.82K16.75M55.34M24.56M2.61M1.16M-23.29%+264.95%+634.95%+1093.26%+1167.30%+1017.89%+632.04%
9HTOOFusion Fuel Green0.465+0.147+46.26%277.94M163.03M10.66M7.99M22.92M17.17M+48.59%+37.60%-23.28%-23.77%-56.53%-57.72%-58.47%
10LIFWZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)0.0600+0.0184+44.23%7.47K448.200.000.000.000.00-33.33%-64.71%+46.38%+4.53%-45.60%-46.67%-40.00%
11RDACRRISING DRAGON ACQUISITION CORP COM USD0.0001 15/11/2028 (SUBS/RT)0.170+0.050+41.67%358.85K48.59K0.000.000.000.00+13.33%+13.33%+13.33%+13.33%+13.33%+13.33%+13.33%
12RITRReitar Logtech Holdings3.760+1.080+40.30%1.29M4.21M233.59M12.50M62.13M3.33M-7.84%-20.17%-42.60%-25.40%-6.00%-6.00%-6.00%
13HRTXHeron Therapeutics1.635+0.455+38.56%59.98M99.28M248.68M188.03M152.09M115.00M+48.64%+37.39%-7.63%-10.16%-55.02%+13.54%-3.82%
14YIBOPlanet Image International4.040+1.020+33.77%79.85K287.71K217.68M7.18M53.88M1.78M+21.32%+9.49%+22.80%+59.68%+82.81%+1.00%+1.00%
15GDTCCytoMed Therapeutics3.060+0.761+33.11%151.25K436.47K35.31M10.85M11.54M3.55M+37.22%+52.28%+16.65%+88.89%+48.54%-12.07%-37.55%
16HCTIHealthcare Triangle0.8178+0.1966+31.65%515.48K432.93K4.63M2.44M5.67M2.99M-1.47%-27.63%-37.57%+38.17%+21.61%-77.72%-70.21%
17SNALSnail1.552+0.352+29.32%232.53K337.97K57.35M5.89M36.95M3.79M+78.37%+67.56%-4.21%+89.22%+88.90%+26.16%+28.25%
18TARAProtara Therapeutics3.560+0.740+26.24%1.09M3.53M73.44M55.10M20.63M15.48M+21.09%+53.45%+36.40%+105.78%+36.40%+150.70%+89.86%
19EURKREUREKA ACQUISITION CORP COM USD0.0001 A (SUBS/RTS)0.253+0.052+26.19%160.0040.400.000.000.000.00+14.72%+9.78%+12.07%+26.25%+26.25%+26.25%+26.25%
20SATLSatellogic2.470+0.510+26.02%845.10K1.96M225.03M58.47M91.10M23.67M+77.70%+147.00%+163.47%+147.00%+126.61%+54.37%+41.14%
21VFSVinFast Auto5.075+1.035+25.62%7.29M35.75M11.87B250.68M2.34B49.39M+28.48%+25.31%+34.97%+29.13%+29.13%-27.50%-39.37%
22NANano Labs12.010+2.430+25.37%361.77K4.05M123.44M22.33M10.28M1.86M+46.64%+140.68%+161.09%+287.42%+155.53%-35.08%-33.65%
23HAOHaoxi Health Technology0.155+0.029+23.27%16.52M2.31M7.77M3.21M50.23M20.75M-24.54%-31.52%-18.54%-96.12%-97.59%-96.13%-96.13%
24PRZOParaZero Technologies1.602+0.302+23.19%13.22M22.18M17.88M12.14M11.16M7.58M+162.20%+178.33%+164.06%+184.46%+166.87%+125.56%+125.31%
25MRVLMarvell Technology117.835+21.925+22.86%52.23M6.07B102.07B101.59B866.20M862.11M+26.51%+31.90%+35.15%+64.71%+61.98%+134.50%+96.08%
26GWAVGreenwave Technology Solutions0.7442+0.1292+21.01%31.85M21.01M16.65M15.33M22.38M20.60M+149.98%+136.18%+81.87%+87.36%-61.64%-98.94%-99.12%
27LTRNLantern Pharma3.860+0.670+21.00%227.14K813.94K41.63M30.74M10.78M7.96M+25.65%+25.32%+18.04%+15.22%-29.04%+3.21%-9.81%
28RENBRenovaro1.250+0.210+20.19%1.70M2.04M198.40M96.78M158.72M77.42M+141.83%+164.16%+110.47%+83.20%-13.79%-62.80%-60.57%
29NIXXNixxy3.410+0.560+19.65%769.90K2.55M44.43M43.61M13.03M12.79M+36.40%+34.78%+15.59%+48.26%+54.30%+101.78%+124.34%
30GRPNGroupon11.345+1.835+19.30%3.50M38.39M451.17M246.17M39.77M21.70M+24.12%+27.76%+5.83%+3.70%-27.83%-2.45%-11.64%
31YOSHYoshiharu Global3.8498+0.6198+19.19%27.81K97.62K5.55M2.18M1.44M566.25K+17.02%+18.09%-26.42%-13.49%-3.42%-31.86%-29.10%
32HSAIHesai9.520+1.520+19.00%5.58M52.85M1.21B659.49M127.48M69.27M+38.78%+120.88%+104.95%+157.99%+97.10%-0.31%+6.85%
33BNRBurning Rock Biotech7.255+1.155+18.93%47.77K326.81K74.42M33.28M10.26M4.59M+71.10%+57.71%+141.01%+52.09%-5.91%-5.79%-21.99%
34HWHHWH International1.070+0.168+18.61%278.20K275.10K28.54M5.68M26.67M5.31M+89.38%+47.40%+44.59%+101.47%+20.22%-89.81%-89.61%
35GRCEGrace Therapeutics4.030+0.630+18.53%167.96K656.96K40.86M18.73M10.14M4.65M+20.30%+27.94%+32.57%+68.97%+24.59%+80.72%+39.45%
36INTJIntelligent Group1.090+0.170+18.48%337.28K348.08K14.31M4.49M13.13M4.12M+17.20%+31.33%+14.70%+11.79%+1.87%-72.75%-72.75%
37HUHUHUHUTECH International5.380+0.830+18.24%1.23M7.13M113.91M6.31M21.17M1.17M+31.54%+23.39%+26.89%+34.50%+34.50%+34.50%+34.50%
38ATHEAlterity Therapeutics1.8900+0.2900+18.13%340.65K658.23K16.52M14.66M8.74M7.75M+78.30%+68.75%+59.57%+50.00%-1.05%-55.00%-24.10%
39MTEXMannatech10.595+1.615+17.98%21.02K202.67K19.97M9.51M1.88M897.34K+34.79%+31.61%+24.64%+41.19%+32.76%+24.50%+30.80%
40RRRichtech Robotics0.793+0.119+17.66%6.79M5.18M75.66M31.14M95.41M39.27M+30.84%+39.12%+30.36%-23.75%-39.92%-84.42%-86.67%
41VIRXViracta Therapeutics0.190+0.027+16.71%43.27M7.60M7.55M5.45M39.74M28.69M+33.24%+24.18%-3.06%-17.93%-70.39%-61.62%-66.67%
42ICLKiClick Interactive Asia5.5800+0.7800+16.25%53.29K285.61K48.87M7.84M8.76M1.41M-3.46%+66.07%+69.09%+96.48%+335.94%+49.60%+45.69%
43DAKTDaktronics18.920+2.590+15.86%1.85M34.63M887.40M790.53M46.90M41.78M+25.97%+24.68%+39.63%+57.01%+65.10%+121.03%+123.11%
44BZFDBuzzfeed5.1900+0.7100+15.85%2.59M13.41M197.23M86.69M38.00M16.70M+29.27%+62.19%+96.59%+115.35%+124.68%+323.33%+419.00%
45PTPIPetros Pharmaceuticals0.3300+0.0450+15.79%612.59K196.18K3.30M3.10M10.01M9.40M+23.27%+31.42%-1.46%-4.82%-28.89%-75.37%-76.60%
46CAMPCamp4 Therapeutics5.610+0.760+15.67%85.56K476.45K113.10M38.26M20.16M6.82M+13.56%-15.13%-39.81%-49.00%-49.00%-49.00%-49.00%
47KLTOKlotho Neurosciences0.483+0.064+15.31%419.98K194.41K10.26M4.49M21.26M9.30M+47.03%+38.71%+10.46%-38.90%-92.59%-95.49%-95.49%
48IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.075+0.010+15.23%252.0018.880.000.000.000.00+49.50%+6.54%+6.85%-7.53%-26.78%-16.78%-16.78%
49CYNCyngn5.7712+0.7612+15.19%262.65K1.38M14.03M13.98M2.43M2.42M-9.68%-6.77%+45.19%+79.23%-39.88%-76.34%-59.92%
50POLEWANDRETTI ACQUISITION CORP. II C/WTS 09/09/2029 (TO PUR COM)0.155+0.020+14.81%295.0045.730.000.000.000.00+33.90%+72.22%+72.22%+40.91%+40.91%+40.91%+40.91%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CYCNCyclerion Therapeutics
6.4200+4.8100+298.76%139.74M979.30M17.40M11.44M2.71M1.78M+372.06%+264.77%+131.88%+133.45%+204.27%+171.20%+91.64%
1BNRBurning Rock Biotech
7.255+1.155+18.93%47.77K326.81K74.42M33.28M10.26M4.59M+71.10%+57.71%+141.01%+52.09%-5.91%-5.79%-21.99%
2SMXSMX (Security Matters)
0.403+0.208+106.83%810.32M368.35M3.48M3.12M8.64M7.74M+88.89%+65.80%+33.81%-87.75%-95.52%-99.49%-99.24%
3BLUEbluebird bio
0.626+0.268+74.67%53.34M28.06M121.76M121.20M194.44M193.54M+69.24%+105.24%+38.42%+9.74%-37.38%-87.04%-54.62%
4SRMSRM Entertainment
1.100+0.470+74.58%140.74M179.83M15.26M3.55M13.88M3.23M+64.18%+83.24%+56.54%+37.48%-6.38%-63.46%-29.03%
5CNEYCN Energy
0.5414+0.2258+71.55%161.89M106.81M3.74M3.56M6.91M6.58M+43.46%+59.12%+17.16%+81.56%+4.52%-81.51%-73.02%
6CCRNCross Country Healthcare
18.155+6.995+62.68%10.01M181.28M597.60M575.57M32.92M31.70M+70.31%+75.07%+58.56%+30.80%+22.92%-10.48%-19.81%
7BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)
0.033+0.012+56.60%2.30K96.910.000.000.000.00+10.67%+30.71%+20.29%-80.47%-80.47%-80.47%-80.47%
8XCURExicure
21.2400+7.2400+51.71%813.82K16.75M55.34M24.56M2.61M1.16M-23.29%+264.95%+634.95%+1093.26%+1167.30%+1017.89%+632.04%
9HTOOFusion Fuel Green
0.465+0.147+46.26%277.94M163.03M10.66M7.99M22.92M17.17M+48.59%+37.60%-23.28%-23.77%-56.53%-57.72%-58.47%
10LIFWZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)
0.0600+0.0184+44.23%7.47K448.200.000.000.000.00-33.33%-64.71%+46.38%+4.53%-45.60%-46.67%-40.00%
11RDACRRISING DRAGON ACQUISITION CORP COM USD0.0001 15/11/2028 (SUBS/RT)
0.170+0.050+41.67%358.85K48.59K0.000.000.000.00+13.33%+13.33%+13.33%+13.33%+13.33%+13.33%+13.33%
12RITRReitar Logtech Holdings
3.760+1.080+40.30%1.29M4.21M233.59M12.50M62.13M3.33M-7.84%-20.17%-42.60%-25.40%-6.00%-6.00%-6.00%
13HRTXHeron Therapeutics
1.635+0.455+38.56%59.98M99.28M248.68M188.03M152.09M115.00M+48.64%+37.39%-7.63%-10.16%-55.02%+13.54%-3.82%
14YIBOPlanet Image International
4.040+1.020+33.77%79.85K287.71K217.68M7.18M53.88M1.78M+21.32%+9.49%+22.80%+59.68%+82.81%+1.00%+1.00%
15GDTCCytoMed Therapeutics
3.060+0.761+33.11%151.25K436.47K35.31M10.85M11.54M3.55M+37.22%+52.28%+16.65%+88.89%+48.54%-12.07%-37.55%
16HCTIHealthcare Triangle
0.8178+0.1966+31.65%515.48K432.93K4.63M2.44M5.67M2.99M-1.47%-27.63%-37.57%+38.17%+21.61%-77.72%-70.21%
17SNALSnail
1.552+0.352+29.32%232.53K337.97K57.35M5.89M36.95M3.79M+78.37%+67.56%-4.21%+89.22%+88.90%+26.16%+28.25%
18TARAProtara Therapeutics
3.560+0.740+26.24%1.09M3.53M73.44M55.10M20.63M15.48M+21.09%+53.45%+36.40%+105.78%+36.40%+150.70%+89.86%
19EURKREUREKA ACQUISITION CORP COM USD0.0001 A (SUBS/RTS)
0.253+0.052+26.19%160.0040.400.000.000.000.00+14.72%+9.78%+12.07%+26.25%+26.25%+26.25%+26.25%
20SATLSatellogic
2.470+0.510+26.02%845.10K1.96M225.03M58.47M91.10M23.67M+77.70%+147.00%+163.47%+147.00%+126.61%+54.37%+41.14%
21VFSVinFast Auto
5.075+1.035+25.62%7.29M35.75M11.87B250.68M2.34B49.39M+28.48%+25.31%+34.97%+29.13%+29.13%-27.50%-39.37%
22NANano Labs
12.010+2.430+25.37%361.77K4.05M123.44M22.33M10.28M1.86M+46.64%+140.68%+161.09%+287.42%+155.53%-35.08%-33.65%
23HAOHaoxi Health Technology
0.155+0.029+23.27%16.52M2.31M7.77M3.21M50.23M20.75M-24.54%-31.52%-18.54%-96.12%-97.59%-96.13%-96.13%
24PRZOParaZero Technologies
1.602+0.302+23.19%13.22M22.18M17.88M12.14M11.16M7.58M+162.20%+178.33%+164.06%+184.46%+166.87%+125.56%+125.31%
25MRVLMarvell Technology
117.835+21.925+22.86%52.23M6.07B102.07B101.59B866.20M862.11M+26.51%+31.90%+35.15%+64.71%+61.98%+134.50%+96.08%
26GWAVGreenwave Technology Solutions
0.7442+0.1292+21.01%31.85M21.01M16.65M15.33M22.38M20.60M+149.98%+136.18%+81.87%+87.36%-61.64%-98.94%-99.12%
27LTRNLantern Pharma
3.860+0.670+21.00%227.14K813.94K41.63M30.74M10.78M7.96M+25.65%+25.32%+18.04%+15.22%-29.04%+3.21%-9.81%
28RENBRenovaro
1.250+0.210+20.19%1.70M2.04M198.40M96.78M158.72M77.42M+141.83%+164.16%+110.47%+83.20%-13.79%-62.80%-60.57%
29NIXXNixxy
3.410+0.560+19.65%769.90K2.55M44.43M43.61M13.03M12.79M+36.40%+34.78%+15.59%+48.26%+54.30%+101.78%+124.34%
30GRPNGroupon
11.345+1.835+19.30%3.50M38.39M451.17M246.17M39.77M21.70M+24.12%+27.76%+5.83%+3.70%-27.83%-2.45%-11.64%
31YOSHYoshiharu Global
3.8498+0.6198+19.19%27.81K97.62K5.55M2.18M1.44M566.25K+17.02%+18.09%-26.42%-13.49%-3.42%-31.86%-29.10%
32HSAIHesai
9.520+1.520+19.00%5.58M52.85M1.21B659.49M127.48M69.27M+38.78%+120.88%+104.95%+157.99%+97.10%-0.31%+6.85%
33BNRBurning Rock Biotech
7.255+1.155+18.93%47.77K326.81K74.42M33.28M10.26M4.59M+71.10%+57.71%+141.01%+52.09%-5.91%-5.79%-21.99%
34HWHHWH International
1.070+0.168+18.61%278.20K275.10K28.54M5.68M26.67M5.31M+89.38%+47.40%+44.59%+101.47%+20.22%-89.81%-89.61%
35GRCEGrace Therapeutics
4.030+0.630+18.53%167.96K656.96K40.86M18.73M10.14M4.65M+20.30%+27.94%+32.57%+68.97%+24.59%+80.72%+39.45%
36INTJIntelligent Group
1.090+0.170+18.48%337.28K348.08K14.31M4.49M13.13M4.12M+17.20%+31.33%+14.70%+11.79%+1.87%-72.75%-72.75%
37HUHUHUHUTECH International
5.380+0.830+18.24%1.23M7.13M113.91M6.31M21.17M1.17M+31.54%+23.39%+26.89%+34.50%+34.50%+34.50%+34.50%
38ATHEAlterity Therapeutics
1.8900+0.2900+18.13%340.65K658.23K16.52M14.66M8.74M7.75M+78.30%+68.75%+59.57%+50.00%-1.05%-55.00%-24.10%
39MTEXMannatech
10.595+1.615+17.98%21.02K202.67K19.97M9.51M1.88M897.34K+34.79%+31.61%+24.64%+41.19%+32.76%+24.50%+30.80%
40RRRichtech Robotics
0.793+0.119+17.66%6.79M5.18M75.66M31.14M95.41M39.27M+30.84%+39.12%+30.36%-23.75%-39.92%-84.42%-86.67%
41VIRXViracta Therapeutics
0.190+0.027+16.71%43.27M7.60M7.55M5.45M39.74M28.69M+33.24%+24.18%-3.06%-17.93%-70.39%-61.62%-66.67%
42ICLKiClick Interactive Asia
5.5800+0.7800+16.25%53.29K285.61K48.87M7.84M8.76M1.41M-3.46%+66.07%+69.09%+96.48%+335.94%+49.60%+45.69%
43DAKTDaktronics
18.920+2.590+15.86%1.85M34.63M887.40M790.53M46.90M41.78M+25.97%+24.68%+39.63%+57.01%+65.10%+121.03%+123.11%
44BZFDBuzzfeed
5.1900+0.7100+15.85%2.59M13.41M197.23M86.69M38.00M16.70M+29.27%+62.19%+96.59%+115.35%+124.68%+323.33%+419.00%
45PTPIPetros Pharmaceuticals
0.3300+0.0450+15.79%612.59K196.18K3.30M3.10M10.01M9.40M+23.27%+31.42%-1.46%-4.82%-28.89%-75.37%-76.60%
46CAMPCamp4 Therapeutics
5.610+0.760+15.67%85.56K476.45K113.10M38.26M20.16M6.82M+13.56%-15.13%-39.81%-49.00%-49.00%-49.00%-49.00%
47KLTOKlotho Neurosciences
0.483+0.064+15.31%419.98K194.41K10.26M4.49M21.26M9.30M+47.03%+38.71%+10.46%-38.90%-92.59%-95.49%-95.49%
48IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.075+0.010+15.23%252.0018.880.000.000.000.00+49.50%+6.54%+6.85%-7.53%-26.78%-16.78%-16.78%
49CYNCyngn
5.7712+0.7612+15.19%262.65K1.38M14.03M13.98M2.43M2.42M-9.68%-6.77%+45.19%+79.23%-39.88%-76.34%-59.92%
50POLEWANDRETTI ACQUISITION CORP. II C/WTS 09/09/2029 (TO PUR COM)
0.155+0.020+14.81%295.0045.730.000.000.000.00+33.90%+72.22%+72.22%+40.91%+40.91%+40.91%+40.91%