OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1IDAIT Stamp0.840+0.475+130.14%374.40M248.73M19.44M13.75M23.15M16.37M+366.93%+343.27%+276.85%+249.13%+43.10%-49.09%-38.69%
2VCIGVCI Global4.100+2.310+129.05%257.58M1.20B16.40M13.65M4.00M3.33M+119.25%+167.97%-3.71%-42.49%-86.89%-96.88%-96.30%
3WAITop Kingwin0.449+0.209+87.08%122.11M73.65M82.15M78.66M182.97M175.18M+11.55%-8.35%-8.18%+96.33%-1.54%-71.03%-74.49%
4HWHHWH International0.953+0.388+68.73%32.53M32.85M21.22M5.06M22.26M5.31M+46.66%+36.83%+27.26%+95.35%+4.33%-91.09%-90.74%
5CYCNCyclerion Therapeutics2.1600+0.8000+58.82%29.94M64.39M5.85M3.08M2.71M1.42M+3.35%+20.00%-28.00%-27.74%-15.29%-0.92%-35.52%
6PROCProcaps2.090+0.730+53.68%211.74K352.05K235.80M40.02M112.82M19.15M+265.70%+145.88%+16.11%+14.21%-20.53%-15.73%-48.65%
7IMCCIM Cannabis3.690+1.250+51.23%3.31M11.33M11.39M6.77M3.09M1.84M+33.21%+31.79%+70.75%+57.02%+35.05%+51.11%+72.27%
8MOVEMovano5.390+1.790+49.72%714.55K3.75M35.75M27.57M6.63M5.11M+79.07%+39.28%+61.38%+17.58%-3.72%-57.73%-54.01%
9YI111 Inc0.920+0.305+49.54%1.49M1.21M78.79M31.54M85.66M34.29M+51.08%+35.26%+21.03%+35.26%-17.88%-53.78%-40.66%
10IFBDInfobird Software2.6400+0.8200+45.05%13.08M34.68M5.25M5.24M1.99M1.99M+50.86%+20.55%+38.95%+57.14%-24.36%-81.97%-74.81%
11HURATuHURA Biosciences5.050+1.560+44.70%3.46M17.03M213.54M134.68M42.28M26.67M+53.50%+2.23%-17.08%-17.69%-31.39%-57.32%-14.93%
12MOBXMobix Labs1.230+0.370+43.06%3.51M4.01M37.62M19.51M30.59M15.87M+98.84%+80.64%+77.98%+18.27%-38.81%-89.09%-69.40%
13HTLMHomestolife4.670+1.390+42.38%60.01K231.83K68.59M6.71M14.69M1.44M+17.34%+6.86%+12.53%+16.75%+16.75%+16.75%+16.75%
14EMCGREMBRACE CHANGE ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS 25/10/2026)0.1211+0.0360+42.30%2.40K264.000.000.000.000.00+9.99%-18.18%+9.99%-25.71%-13.62%-19.27%-19.80%
15CEROCERo Therapeutics0.202+0.055+37.62%64.12M13.34M30.41M14.16M150.31M70.00M-18.69%-4.53%+148.22%+71.30%-69.95%-98.14%-98.16%
16APIAgora6.350+1.610+33.97%7.58M44.32M584.68M323.86M92.08M51.00M+44.98%+52.28%+120.49%+246.99%+156.05%+152.99%+141.44%
17IRENIris Energy12.400+2.840+29.71%44.55M533.97M2.46B2.17B198.14M174.98M+22.77%+13.97%+20.16%+84.52%+17.76%+151.27%+73.43%
18ABVEAbove Food Ingredients0.694+0.159+29.63%5.54M4.39M19.76M10.37M28.50M14.95M+3.82%+47.08%+39.79%-3.68%-92.53%-93.36%-93.45%
19GMMGlobal Mofy AI4.650+1.060+29.53%379.33K1.61M12.05M6.62M2.59M1.42M+11.47%-1.71%-27.91%-64.78%-65.17%-97.75%-94.44%
20TGLTreasure Global0.415+0.087+26.55%5.60M2.25M4.62M4.08M11.13M9.83M+33.90%+12.10%-31.50%-42.35%-89.05%-94.48%-93.35%
21QMMMQMMM Holdings1.260+0.260+26.00%5.31M6.12M21.68M2.68M17.21M2.13M+76.97%-87.13%-87.14%-78.53%-68.50%-68.50%-68.50%
22TRNRInteractive Strength3.450+0.700+25.45%18.14M75.99M2.16M2.15M625.07K623.72K-3.90%-40.82%-64.43%-92.31%-99.34%-99.91%-99.90%
23BNRBurning Rock Biotech5.305+1.065+25.12%22.82K113.79K54.42M24.34M10.26M4.59M+14.33%+51.57%+87.46%+11.68%-31.99%-36.08%-42.96%
24CABACabaletta Bio3.010+0.590+24.38%4.57M12.95M147.12M125.11M48.88M41.57M+33.19%-24.94%-20.58%-40.51%-71.44%-81.25%-86.74%
25ARWRArrowhead Pharmaceuticals26.150+5.100+24.23%6.69M168.25M3.25B2.89B124.43M110.53M+39.76%+20.90%+32.67%+9.05%+9.37%+23.35%-14.54%
26CPIXCumberland Pharmaceuticals1.370+0.260+23.42%2.15M2.93M19.24M10.77M14.04M7.86M+25.69%+16.10%+15.13%+7.03%-1.44%-16.46%-23.54%
27PPBTPurple Biotech3.250+0.610+23.11%209.90K665.02K5.09M4.34M1.57M1.34M+31.58%+22.18%-1.52%-63.89%-71.59%-84.38%-79.17%
28ICLKiClick Interactive Asia7.1000+1.3200+22.84%242.70K1.60M62.18M9.98M8.76M1.41M+82.05%+127.20%+121.18%+143.99%+450.39%+89.04%+85.38%
29FRESFresh21.314+0.242+22.59%12.07K15.11K3.22M2.54M2.45M1.93M+8.61%+30.12%-16.82%-32.95%-69.97%-87.12%-85.23%
30SMXTSolarMax Technology1.480+0.270+22.31%571.85K791.37K67.02M6.66M45.28M4.50M+42.31%+39.62%+54.36%+34.55%-74.92%-63.00%-63.00%
31NVACRNORTHVIEW ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.0393+0.0072+22.24%2.51K93.000.000.000.000.00+21.86%+26.37%-26.68%-56.33%-74.65%-68.56%-54.93%
32LIFWZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)0.1100+0.0200+22.22%2.15K234.000.000.000.000.00+51.72%+57.82%+174.31%+91.64%+119.12%-56.00%+10.00%
33MIGIMawson Infrastructure2.080+0.370+21.64%1.22M2.42M38.91M30.98M18.71M14.89M+18.86%+9.47%+16.85%+71.19%+62.50%+193.37%-35.00%
34MDCXMedicus Pharma2.540+0.445+21.24%52.71K130.22K30.01M10.67M11.82M4.20M+24.51%-45.38%-72.13%-72.13%-72.13%-72.13%-72.13%
35IPSCCentury Therapeutics1.630+0.280+20.74%1.26M1.93M138.60M63.12M85.03M38.72M+29.37%+22.56%+27.34%+2.52%-44.56%+18.98%-50.90%
36TCRTAlaunos Therapeutics2.8100+0.4800+20.60%51.72K137.05K4.50M3.68M1.60M1.31M+31.92%+17.08%+39.12%+11.95%-71.90%-71.70%-73.50%
37VIOTViomi Technology1.8000+0.3000+20.00%658.19K1.08M122.94M42.53M68.30M23.63M+25.00%+21.62%+31.39%+20.00%+109.30%+93.55%+80.00%
38IMMXImmix Biopharma1.970+0.320+19.39%700.19K1.40M54.19M31.45M27.51M15.96M+8.24%+25.48%+19.39%-2.14%-2.96%-61.45%-71.53%
39BOCNBlue Ocean Acquisition Corp13.750+2.220+19.25%18.09K265.27K90.55M21.25M6.59M1.55M+19.67%+19.77%+19.77%+20.61%+23.32%+28.03%+27.55%
40FBRXForte Biosciences19.790+3.110+18.65%278.53K5.69M28.93M17.74M1.46M896.39K+46.05%+249.03%+326.51%+171.10%+35.76%+67.00%-3.66%
41CIFRWCIPHER MNG INC C/WTS 22/10/2025 (TO PUR COM)2.1000+0.3300+18.64%84.54K168.09K0.000.000.000.00+2.94%-8.79%+39.07%+153.01%+110.00%+328.57%+21.39%
42BTBTBit Digital4.430+0.690+18.45%31.12M131.74M680.05M651.44M153.51M147.05M+9.38%-4.53%+4.98%+59.35%+69.73%+71.71%+4.73%
43GIFTGiftify1.550+0.240+18.32%49.08K72.44K40.57M22.41M26.17M14.46M-8.28%-3.13%0.00%-46.92%-62.65%-60.38%-61.25%
44URBNUrban Outfitters47.490+7.350+18.31%8.11M378.02M4.38B3.13B92.28M65.97M+28.66%+20.96%+30.04%+27.08%+14.68%+33.03%+33.06%
45FATEFate Therapeutics3.170+0.490+18.28%5.89M18.21M361.05M313.16M113.89M98.79M+42.79%+46.08%+27.31%-9.94%-13.86%+27.31%-15.24%
46RENBRenovaro0.610+0.093+18.07%603.21K348.07K96.87M47.25M158.72M77.42M+21.14%+1.38%+13.02%+17.59%-52.69%-81.67%-80.75%
47IPWiPower0.7909+0.1197+17.83%505.31K374.97K24.86M10.43M31.43M13.19M+25.54%-40.53%-47.27%-34.64%-67.72%+30.73%+75.76%
48SPWHSportsman's Warehouse2.190+0.330+17.74%929.58K2.05M82.89M65.98M37.85M30.13M+4.78%-0.45%-18.89%-1.79%-28.90%-54.66%-48.59%
49TZUPThumzup Media4.650+0.700+17.72%103.28K453.05K43.66M9.65M9.39M2.08M+24.00%-5.49%-14.99%-13.08%+2.65%-27.34%-22.50%
50KCKingsoft Cloud7.010+1.040+17.42%4.54M31.20M1.69B882.93M241.46M125.95M+7.35%+57.53%+145.10%+226.05%+164.53%+60.41%+85.45%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1IDAIT Stamp
0.840+0.475+130.14%374.40M248.73M19.44M13.75M23.15M16.37M+366.93%+343.27%+276.85%+249.13%+43.10%-49.09%-38.69%
1HURATuHURA Biosciences
5.050+1.560+44.70%3.46M17.03M213.54M134.68M42.28M26.67M+53.50%+2.23%-17.08%-17.69%-31.39%-57.32%-14.93%
2VCIGVCI Global
4.100+2.310+129.05%257.58M1.20B16.40M13.65M4.00M3.33M+119.25%+167.97%-3.71%-42.49%-86.89%-96.88%-96.30%
3WAITop Kingwin
0.449+0.209+87.08%122.11M73.65M82.15M78.66M182.97M175.18M+11.55%-8.35%-8.18%+96.33%-1.54%-71.03%-74.49%
4HWHHWH International
0.953+0.388+68.73%32.53M32.85M21.22M5.06M22.26M5.31M+46.66%+36.83%+27.26%+95.35%+4.33%-91.09%-90.74%
5CYCNCyclerion Therapeutics
2.1600+0.8000+58.82%29.94M64.39M5.85M3.08M2.71M1.42M+3.35%+20.00%-28.00%-27.74%-15.29%-0.92%-35.52%
6PROCProcaps
2.090+0.730+53.68%211.74K352.05K235.80M40.02M112.82M19.15M+265.70%+145.88%+16.11%+14.21%-20.53%-15.73%-48.65%
7IMCCIM Cannabis
3.690+1.250+51.23%3.31M11.33M11.39M6.77M3.09M1.84M+33.21%+31.79%+70.75%+57.02%+35.05%+51.11%+72.27%
8MOVEMovano
5.390+1.790+49.72%714.55K3.75M35.75M27.57M6.63M5.11M+79.07%+39.28%+61.38%+17.58%-3.72%-57.73%-54.01%
9YI111 Inc
0.920+0.305+49.54%1.49M1.21M78.79M31.54M85.66M34.29M+51.08%+35.26%+21.03%+35.26%-17.88%-53.78%-40.66%
10IFBDInfobird Software
2.6400+0.8200+45.05%13.08M34.68M5.25M5.24M1.99M1.99M+50.86%+20.55%+38.95%+57.14%-24.36%-81.97%-74.81%
11HURATuHURA Biosciences
5.050+1.560+44.70%3.46M17.03M213.54M134.68M42.28M26.67M+53.50%+2.23%-17.08%-17.69%-31.39%-57.32%-14.93%
12MOBXMobix Labs
1.230+0.370+43.06%3.51M4.01M37.62M19.51M30.59M15.87M+98.84%+80.64%+77.98%+18.27%-38.81%-89.09%-69.40%
13HTLMHomestolife
4.670+1.390+42.38%60.01K231.83K68.59M6.71M14.69M1.44M+17.34%+6.86%+12.53%+16.75%+16.75%+16.75%+16.75%
14EMCGREMBRACE CHANGE ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS 25/10/2026)
0.1211+0.0360+42.30%2.40K264.000.000.000.000.00+9.99%-18.18%+9.99%-25.71%-13.62%-19.27%-19.80%
15CEROCERo Therapeutics
0.202+0.055+37.62%64.12M13.34M30.41M14.16M150.31M70.00M-18.69%-4.53%+148.22%+71.30%-69.95%-98.14%-98.16%
16APIAgora
6.350+1.610+33.97%7.58M44.32M584.68M323.86M92.08M51.00M+44.98%+52.28%+120.49%+246.99%+156.05%+152.99%+141.44%
17IRENIris Energy
12.400+2.840+29.71%44.55M533.97M2.46B2.17B198.14M174.98M+22.77%+13.97%+20.16%+84.52%+17.76%+151.27%+73.43%
18ABVEAbove Food Ingredients
0.694+0.159+29.63%5.54M4.39M19.76M10.37M28.50M14.95M+3.82%+47.08%+39.79%-3.68%-92.53%-93.36%-93.45%
19GMMGlobal Mofy AI
4.650+1.060+29.53%379.33K1.61M12.05M6.62M2.59M1.42M+11.47%-1.71%-27.91%-64.78%-65.17%-97.75%-94.44%
20TGLTreasure Global
0.415+0.087+26.55%5.60M2.25M4.62M4.08M11.13M9.83M+33.90%+12.10%-31.50%-42.35%-89.05%-94.48%-93.35%
21QMMMQMMM Holdings
1.260+0.260+26.00%5.31M6.12M21.68M2.68M17.21M2.13M+76.97%-87.13%-87.14%-78.53%-68.50%-68.50%-68.50%
22TRNRInteractive Strength
3.450+0.700+25.45%18.14M75.99M2.16M2.15M625.07K623.72K-3.90%-40.82%-64.43%-92.31%-99.34%-99.91%-99.90%
23BNRBurning Rock Biotech
5.305+1.065+25.12%22.82K113.79K54.42M24.34M10.26M4.59M+14.33%+51.57%+87.46%+11.68%-31.99%-36.08%-42.96%
24CABACabaletta Bio
3.010+0.590+24.38%4.57M12.95M147.12M125.11M48.88M41.57M+33.19%-24.94%-20.58%-40.51%-71.44%-81.25%-86.74%
25ARWRArrowhead Pharmaceuticals
26.150+5.100+24.23%6.69M168.25M3.25B2.89B124.43M110.53M+39.76%+20.90%+32.67%+9.05%+9.37%+23.35%-14.54%
26CPIXCumberland Pharmaceuticals
1.370+0.260+23.42%2.15M2.93M19.24M10.77M14.04M7.86M+25.69%+16.10%+15.13%+7.03%-1.44%-16.46%-23.54%
27PPBTPurple Biotech
3.250+0.610+23.11%209.90K665.02K5.09M4.34M1.57M1.34M+31.58%+22.18%-1.52%-63.89%-71.59%-84.38%-79.17%
28ICLKiClick Interactive Asia
7.1000+1.3200+22.84%242.70K1.60M62.18M9.98M8.76M1.41M+82.05%+127.20%+121.18%+143.99%+450.39%+89.04%+85.38%
29FRESFresh2
1.314+0.242+22.59%12.07K15.11K3.22M2.54M2.45M1.93M+8.61%+30.12%-16.82%-32.95%-69.97%-87.12%-85.23%
30SMXTSolarMax Technology
1.480+0.270+22.31%571.85K791.37K67.02M6.66M45.28M4.50M+42.31%+39.62%+54.36%+34.55%-74.92%-63.00%-63.00%
31NVACRNORTHVIEW ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.0393+0.0072+22.24%2.51K93.000.000.000.000.00+21.86%+26.37%-26.68%-56.33%-74.65%-68.56%-54.93%
32LIFWZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)
0.1100+0.0200+22.22%2.15K234.000.000.000.000.00+51.72%+57.82%+174.31%+91.64%+119.12%-56.00%+10.00%
33MIGIMawson Infrastructure
2.080+0.370+21.64%1.22M2.42M38.91M30.98M18.71M14.89M+18.86%+9.47%+16.85%+71.19%+62.50%+193.37%-35.00%
34MDCXMedicus Pharma
2.540+0.445+21.24%52.71K130.22K30.01M10.67M11.82M4.20M+24.51%-45.38%-72.13%-72.13%-72.13%-72.13%-72.13%
35IPSCCentury Therapeutics
1.630+0.280+20.74%1.26M1.93M138.60M63.12M85.03M38.72M+29.37%+22.56%+27.34%+2.52%-44.56%+18.98%-50.90%
36TCRTAlaunos Therapeutics
2.8100+0.4800+20.60%51.72K137.05K4.50M3.68M1.60M1.31M+31.92%+17.08%+39.12%+11.95%-71.90%-71.70%-73.50%
37VIOTViomi Technology
1.8000+0.3000+20.00%658.19K1.08M122.94M42.53M68.30M23.63M+25.00%+21.62%+31.39%+20.00%+109.30%+93.55%+80.00%
38IMMXImmix Biopharma
1.970+0.320+19.39%700.19K1.40M54.19M31.45M27.51M15.96M+8.24%+25.48%+19.39%-2.14%-2.96%-61.45%-71.53%
39BOCNBlue Ocean Acquisition Corp
13.750+2.220+19.25%18.09K265.27K90.55M21.25M6.59M1.55M+19.67%+19.77%+19.77%+20.61%+23.32%+28.03%+27.55%
40FBRXForte Biosciences
19.790+3.110+18.65%278.53K5.69M28.93M17.74M1.46M896.39K+46.05%+249.03%+326.51%+171.10%+35.76%+67.00%-3.66%
41CIFRWCIPHER MNG INC C/WTS 22/10/2025 (TO PUR COM)
2.1000+0.3300+18.64%84.54K168.09K0.000.000.000.00+2.94%-8.79%+39.07%+153.01%+110.00%+328.57%+21.39%
42BTBTBit Digital
4.430+0.690+18.45%31.12M131.74M680.05M651.44M153.51M147.05M+9.38%-4.53%+4.98%+59.35%+69.73%+71.71%+4.73%
43GIFTGiftify
1.550+0.240+18.32%49.08K72.44K40.57M22.41M26.17M14.46M-8.28%-3.13%0.00%-46.92%-62.65%-60.38%-61.25%
44URBNUrban Outfitters
47.490+7.350+18.31%8.11M378.02M4.38B3.13B92.28M65.97M+28.66%+20.96%+30.04%+27.08%+14.68%+33.03%+33.06%
45FATEFate Therapeutics
3.170+0.490+18.28%5.89M18.21M361.05M313.16M113.89M98.79M+42.79%+46.08%+27.31%-9.94%-13.86%+27.31%-15.24%
46RENBRenovaro
0.610+0.093+18.07%603.21K348.07K96.87M47.25M158.72M77.42M+21.14%+1.38%+13.02%+17.59%-52.69%-81.67%-80.75%
47IPWiPower
0.7909+0.1197+17.83%505.31K374.97K24.86M10.43M31.43M13.19M+25.54%-40.53%-47.27%-34.64%-67.72%+30.73%+75.76%
48SPWHSportsman's Warehouse
2.190+0.330+17.74%929.58K2.05M82.89M65.98M37.85M30.13M+4.78%-0.45%-18.89%-1.79%-28.90%-54.66%-48.59%
49TZUPThumzup Media
4.650+0.700+17.72%103.28K453.05K43.66M9.65M9.39M2.08M+24.00%-5.49%-14.99%-13.08%+2.65%-27.34%-22.50%
50KCKingsoft Cloud
7.010+1.040+17.42%4.54M31.20M1.69B882.93M241.46M125.95M+7.35%+57.53%+145.10%+226.05%+164.53%+60.41%+85.45%