OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WORXSCWorx2.1200+1.1400+116.33%144.39M302.71M3.45M3.29M1.63M1.55M+98.13%+84.36%+72.36%+82.76%+1.92%+21.14%+15.22%
2CRNCCerence5.830+3.010+106.74%77.56M414.34M244.42M234.64M41.92M40.25M+85.67%+82.19%+110.47%+77.74%+71.98%-66.28%-70.35%
3PROCProcaps1.110+0.539+94.23%2.59M2.51M125.23M21.25M112.82M19.15M+39.62%-33.53%-40.96%-43.37%-60.47%-60.92%-72.73%
4FOXXWFOXX DEVELOPMENT HOLDINGS INC C/WTS 01/02/2029 (TO PUR COM)0.200+0.078+63.27%11.07K2.21K0.000.000.000.00+17.65%-31.01%+69.49%+24.07%+24.07%+24.07%+24.07%
5IBGInnovation Beverage Group1.170+0.379+47.88%12.97M14.56M9.76M1.64M8.34M1.40M+8.44%+80.00%+60.52%-70.75%-70.75%-70.75%-70.75%
6ARQQArqit Quantum10.670+3.330+45.37%900.38K8.65M130.87M51.74M12.27M4.85M+9.77%+48.61%+44.19%+37.68%+10.77%-19.46%-9.96%
7SPAISafe Pro Group4.470+1.270+39.69%43.34M235.33M61.50M4.56M13.76M1.02M+122.39%+110.85%+130.42%+4.68%-10.60%-10.60%-10.60%
8BSLKBolt Projects0.369+0.093+33.79%498.22K169.30K11.93M3.40M32.34M9.21M+23.00%+20.59%-7.75%-81.82%-96.67%-96.52%-96.51%
9BUJARBUKIT JALIL GLOBAL ACQUISITION 1 LT COM USD0.0001(SUB/RIGHTS 02/05/2024)0.135+0.034+33.40%9.00K1.36K0.000.000.000.00+33.53%-32.50%-10.00%-26.48%-28.95%-25.00%+3.85%
10QMCOQuantum4.020+1.000+33.11%1.45M5.51M19.49M14.82M4.85M3.69M+26.02%-18.79%-24.01%+12.92%-58.51%-35.16%-42.41%
11AOSLAlpha & Omega Semiconductor40.400+10.010+32.94%1.79M68.08M1.17B974.18M29.03M24.11M+35.34%+48.31%+13.96%-3.60%+40.33%+81.98%+55.03%
12DGLYDigital Ally0.966+0.236+32.33%832.70K751.33K4.50M4.23M4.66M4.38M+41.64%+2.77%-7.12%-18.14%-69.81%-54.00%-54.43%
13BCTXBriaCell Therapeutics0.789+0.187+31.00%4.08M3.02M28.55M24.97M36.18M31.65M+32.61%+11.31%-11.35%-0.75%-48.43%-84.19%-86.51%
14RMSGWREAL MESSENGER CORP C/WTS 14/11/2029 (TO PUR COM)0.046+0.011+30.88%67.80K2.78K0.000.000.000.00+54.00%+49.03%+208.00%+50.98%+258.14%+129.85%+208.00%
15SHFSSHF Holdings0.4030+0.0930+30.00%1.35M553.78K22.44M9.41M55.67M23.35M+17.02%+13.49%-14.26%-32.83%-43.30%-46.97%-71.62%
16QUBTQuantum Computing4.760+1.080+29.35%134.17M629.81M471.65M350.23M99.09M73.58M+8.18%+252.59%+332.73%+681.61%+578.74%+440.91%+421.30%
17OMEROmeros7.730+1.700+28.19%1.63M11.71M447.95M428.04M57.95M55.37M+11.22%+71.78%+82.31%+91.34%+90.39%+320.11%+136.39%
18MSSARMETAL SKY STAR ACQUISITION CORP ORD USD0.001(30/03/2024 SUB/RIGHTS)0.0522+0.0112+27.32%4.14K207.000.000.000.000.00-33.08%-7.77%+30.50%-13.86%-13.00%-65.64%-42.00%
19NNENANO Nuclear Energy29.250+6.105+26.38%10.17M287.09M965.35M878.11M33.00M30.02M+29.20%+34.79%+59.05%+189.60%+357.03%+631.25%+631.25%
20AQMSAqua Metals1.8100+0.3700+25.69%223.43K383.37K12.91M12.34M7.13M6.82M-5.24%-20.61%-38.81%-60.87%-76.68%-90.01%-88.09%
21CRGOFreightos2.400+0.490+25.65%206.95K472.45K118.46M52.28M49.36M21.78M+8.11%+43.71%+81.82%+42.86%+9.59%-22.58%-27.93%
22SAVACassava Sciences32.180+6.130+23.53%4.65M144.06M1.55B1.38B48.11M42.93M+23.11%+26.99%+17.92%+20.48%+46.27%+50.73%+42.96%
23SURGSurgePays1.800+0.340+23.29%19.60M40.50M36.29M24.97M20.16M13.87M+10.43%+10.43%+4.05%+7.78%-47.37%-72.85%-72.09%
24GRNQGreenpro Capital1.3000+0.2400+22.64%250.12K300.73K9.85M5.38M7.58M4.14M+39.78%+54.95%+41.41%+43.52%+32.65%+54.74%+10.17%
25OLBThe OLB Group1.9800+0.3600+22.22%179.37K335.50K4.26M2.84M2.15M1.43M+7.03%+0.51%-10.00%-18.01%-40.36%-74.37%-81.32%
26IGTARINCEPTION GROWTH ACQUISITION LTD COM USD0.0001 (SUB/RIGHTS)0.1590+0.0285+21.84%28.88K3.79K0.000.000.000.00+44.55%+38.62%+16.83%-6.47%-19.17%-11.67%+21.37%
27SPRCSciSparc0.2890+0.0509+21.38%2.37M624.86K2.99M2.99M10.36M10.35M+25.16%+16.96%+25.65%-31.87%-68.64%-97.13%-94.08%
28VSATViasat8.330+1.400+20.20%9.42M77.52M1.07B792.65M128.39M95.16M+7.76%-12.13%-18.57%-47.51%-48.83%-59.05%-70.20%
29XTKGX3 Holdings0.108+0.018+20.00%21.34M2.22M29.74M29.69M275.40M274.88M-16.28%-30.23%-24.26%-63.53%-82.00%-80.26%-92.37%
30AKTSAkoustis Technologies0.104+0.017+19.86%211.19M25.59M16.14M15.74M154.59M150.75M+95.14%+100.00%+82.20%+27.94%-46.32%-83.19%-87.48%
31MDCXWMEDICUS PHARMA LTD C/WTS (TO PUR COM)0.500+0.080+19.05%4.07K2.31K0.000.000.000.00-16.60%-1.96%-1.96%-1.96%-1.96%-1.96%-1.96%
32REBNReborn Coffee1.3900+0.2200+18.80%242.72K332.89K5.10M3.50M3.67M2.52M+23.01%-24.04%-33.81%-60.62%-63.52%-50.34%-69.51%
33MULNMullen Automotive3.2000+0.5000+18.52%3.30M10.11M28.24M28.24M8.83M8.82M-7.25%+81.82%+21.21%-88.30%-99.20%-99.82%-99.78%
34UPXIUpexi5.210+0.810+18.41%129.99K630.64K5.44M3.95M1.04M758.44K+3.37%-3.87%+73.67%+33.25%-51.69%-72.29%-77.54%
35KWEKWESST Micro Systems0.770+0.115+17.59%194.21K143.63K1.37M1.29M1.78M1.67M+14.68%+1.25%-48.65%-42.69%-82.25%-92.80%-91.44%
36TOIThe Oncology Institute0.1550+0.0228+17.25%13.38M1.96M11.71M7.13M75.56M45.98M-34.10%-43.16%-52.74%-55.18%-66.65%-91.84%-92.40%
37SWVLSwvl Holdings6.470+0.950+17.21%90.39K577.76K55.10M41.23M8.52M6.37M+62.97%+78.01%+87.54%+13.31%-37.61%+553.60%+286.73%
38INBSIntelligent Bio Solutions1.640+0.240+17.14%317.98K518.79K7.19M7.02M4.39M4.28M+7.89%-4.65%+13.89%+27.13%-30.51%-52.87%-59.45%
39CDTConduit Pharmaceuticals0.108+0.016+16.90%579.98M83.54M11.10M6.31M102.85M58.44M+14.91%+12.40%-11.77%-25.48%-96.40%-94.14%-97.63%
40BLACRBELLEVUE LIFE SCIENCES ACQ CORP COM USD0.0001 (SUB RIGHTS)0.1400+0.0200+16.67%1.00K140.000.000.000.000.00-6.67%+4.48%-6.67%+7.69%-6.60%-6.87%-6.60%
41VOXXVOXX International7.740+1.080+16.22%190.44K1.39M174.19M85.59M22.51M11.06M+13.82%+10.89%+2.52%+50.88%+126.98%-29.44%-27.53%
42CLIRClearSign1.130+0.158+16.21%825.84K924.12K56.76M56.15M50.23M49.69M+22.81%+32.85%+35.74%+60.28%+36.14%-14.39%+1.80%
43VUZIVuzix1.300+0.180+16.07%1.26M1.55M95.70M79.14M73.62M60.88M+20.37%+13.04%-2.99%+52.94%-9.41%-38.97%-37.65%
44WKSPWorksport0.580+0.080+16.02%4.26M2.55M19.10M15.34M32.94M26.45M-20.84%-20.98%-25.04%+1.52%-4.89%-67.05%-61.07%
45LUNRIntuitive Machines13.995+1.925+15.95%35.65M481.11M1.13B1.03B80.86M73.60M+36.80%+47.01%+76.70%+199.68%+183.30%+361.88%+447.75%
46BNRBurning Rock Biotech5.380+0.740+15.95%17.79K93.04K55.19M24.68M10.26M4.59M+45.41%+49.44%+88.77%-3.76%-28.17%-39.55%-42.15%
47SINTSintx Technologies4.3000+0.5800+15.59%720.19K2.92M5.77M5.77M1.34M1.34M+96.35%+48.53%+35.22%+25.73%-33.95%-94.76%-94.36%
48ORGNOrigin Materials1.190+0.160+15.53%3.74M4.48M174.04M143.00M146.25M120.17M-4.80%-7.03%-15.00%-10.53%+8.18%+31.29%+42.31%
49NXTTNext Technology2.310+0.310+15.50%531.32K1.23M16.12M5.37M6.98M2.33M+21.58%+124.27%+106.23%+73.68%-37.57%-62.62%-40.00%
50TVGNTevogen Bio Holdings1.640+0.220+15.49%4.28M6.71M287.08M23.09M175.05M14.08M+10.81%+43.86%-35.94%+239.54%+107.07%-85.08%-85.27%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WORXSCWorx
2.1200+1.1400+116.33%144.39M302.71M3.45M3.29M1.63M1.55M+98.13%+84.36%+72.36%+82.76%+1.92%+21.14%+15.22%
1TOIThe Oncology Institute
0.1550+0.0228+17.25%13.38M1.96M11.71M7.13M75.56M45.98M-34.10%-43.16%-52.74%-55.18%-66.65%-91.84%-92.40%
2CRNCCerence
5.830+3.010+106.74%77.56M414.34M244.42M234.64M41.92M40.25M+85.67%+82.19%+110.47%+77.74%+71.98%-66.28%-70.35%
3PROCProcaps
1.110+0.539+94.23%2.59M2.51M125.23M21.25M112.82M19.15M+39.62%-33.53%-40.96%-43.37%-60.47%-60.92%-72.73%
4FOXXWFOXX DEVELOPMENT HOLDINGS INC C/WTS 01/02/2029 (TO PUR COM)
0.200+0.078+63.27%11.07K2.21K0.000.000.000.00+17.65%-31.01%+69.49%+24.07%+24.07%+24.07%+24.07%
5IBGInnovation Beverage Group
1.170+0.379+47.88%12.97M14.56M9.76M1.64M8.34M1.40M+8.44%+80.00%+60.52%-70.75%-70.75%-70.75%-70.75%
6ARQQArqit Quantum
10.670+3.330+45.37%900.38K8.65M130.87M51.74M12.27M4.85M+9.77%+48.61%+44.19%+37.68%+10.77%-19.46%-9.96%
7SPAISafe Pro Group
4.470+1.270+39.69%43.34M235.33M61.50M4.56M13.76M1.02M+122.39%+110.85%+130.42%+4.68%-10.60%-10.60%-10.60%
8BSLKBolt Projects
0.369+0.093+33.79%498.22K169.30K11.93M3.40M32.34M9.21M+23.00%+20.59%-7.75%-81.82%-96.67%-96.52%-96.51%
9BUJARBUKIT JALIL GLOBAL ACQUISITION 1 LT COM USD0.0001(SUB/RIGHTS 02/05/2024)
0.135+0.034+33.40%9.00K1.36K0.000.000.000.00+33.53%-32.50%-10.00%-26.48%-28.95%-25.00%+3.85%
10QMCOQuantum
4.020+1.000+33.11%1.45M5.51M19.49M14.82M4.85M3.69M+26.02%-18.79%-24.01%+12.92%-58.51%-35.16%-42.41%
11AOSLAlpha & Omega Semiconductor
40.400+10.010+32.94%1.79M68.08M1.17B974.18M29.03M24.11M+35.34%+48.31%+13.96%-3.60%+40.33%+81.98%+55.03%
12DGLYDigital Ally
0.966+0.236+32.33%832.70K751.33K4.50M4.23M4.66M4.38M+41.64%+2.77%-7.12%-18.14%-69.81%-54.00%-54.43%
13BCTXBriaCell Therapeutics
0.789+0.187+31.00%4.08M3.02M28.55M24.97M36.18M31.65M+32.61%+11.31%-11.35%-0.75%-48.43%-84.19%-86.51%
14RMSGWREAL MESSENGER CORP C/WTS 14/11/2029 (TO PUR COM)
0.046+0.011+30.88%67.80K2.78K0.000.000.000.00+54.00%+49.03%+208.00%+50.98%+258.14%+129.85%+208.00%
15SHFSSHF Holdings
0.4030+0.0930+30.00%1.35M553.78K22.44M9.41M55.67M23.35M+17.02%+13.49%-14.26%-32.83%-43.30%-46.97%-71.62%
16QUBTQuantum Computing
4.760+1.080+29.35%134.17M629.81M471.65M350.23M99.09M73.58M+8.18%+252.59%+332.73%+681.61%+578.74%+440.91%+421.30%
17OMEROmeros
7.730+1.700+28.19%1.63M11.71M447.95M428.04M57.95M55.37M+11.22%+71.78%+82.31%+91.34%+90.39%+320.11%+136.39%
18MSSARMETAL SKY STAR ACQUISITION CORP ORD USD0.001(30/03/2024 SUB/RIGHTS)
0.0522+0.0112+27.32%4.14K207.000.000.000.000.00-33.08%-7.77%+30.50%-13.86%-13.00%-65.64%-42.00%
19NNENANO Nuclear Energy
29.250+6.105+26.38%10.17M287.09M965.35M878.11M33.00M30.02M+29.20%+34.79%+59.05%+189.60%+357.03%+631.25%+631.25%
20AQMSAqua Metals
1.8100+0.3700+25.69%223.43K383.37K12.91M12.34M7.13M6.82M-5.24%-20.61%-38.81%-60.87%-76.68%-90.01%-88.09%
21CRGOFreightos
2.400+0.490+25.65%206.95K472.45K118.46M52.28M49.36M21.78M+8.11%+43.71%+81.82%+42.86%+9.59%-22.58%-27.93%
22SAVACassava Sciences
32.180+6.130+23.53%4.65M144.06M1.55B1.38B48.11M42.93M+23.11%+26.99%+17.92%+20.48%+46.27%+50.73%+42.96%
23SURGSurgePays
1.800+0.340+23.29%19.60M40.50M36.29M24.97M20.16M13.87M+10.43%+10.43%+4.05%+7.78%-47.37%-72.85%-72.09%
24GRNQGreenpro Capital
1.3000+0.2400+22.64%250.12K300.73K9.85M5.38M7.58M4.14M+39.78%+54.95%+41.41%+43.52%+32.65%+54.74%+10.17%
25OLBThe OLB Group
1.9800+0.3600+22.22%179.37K335.50K4.26M2.84M2.15M1.43M+7.03%+0.51%-10.00%-18.01%-40.36%-74.37%-81.32%
26IGTARINCEPTION GROWTH ACQUISITION LTD COM USD0.0001 (SUB/RIGHTS)
0.1590+0.0285+21.84%28.88K3.79K0.000.000.000.00+44.55%+38.62%+16.83%-6.47%-19.17%-11.67%+21.37%
27SPRCSciSparc
0.2890+0.0509+21.38%2.37M624.86K2.99M2.99M10.36M10.35M+25.16%+16.96%+25.65%-31.87%-68.64%-97.13%-94.08%
28VSATViasat
8.330+1.400+20.20%9.42M77.52M1.07B792.65M128.39M95.16M+7.76%-12.13%-18.57%-47.51%-48.83%-59.05%-70.20%
29XTKGX3 Holdings
0.108+0.018+20.00%21.34M2.22M29.74M29.69M275.40M274.88M-16.28%-30.23%-24.26%-63.53%-82.00%-80.26%-92.37%
30AKTSAkoustis Technologies
0.104+0.017+19.86%211.19M25.59M16.14M15.74M154.59M150.75M+95.14%+100.00%+82.20%+27.94%-46.32%-83.19%-87.48%
31MDCXWMEDICUS PHARMA LTD C/WTS (TO PUR COM)
0.500+0.080+19.05%4.07K2.31K0.000.000.000.00-16.60%-1.96%-1.96%-1.96%-1.96%-1.96%-1.96%
32REBNReborn Coffee
1.3900+0.2200+18.80%242.72K332.89K5.10M3.50M3.67M2.52M+23.01%-24.04%-33.81%-60.62%-63.52%-50.34%-69.51%
33MULNMullen Automotive
3.2000+0.5000+18.52%3.30M10.11M28.24M28.24M8.83M8.82M-7.25%+81.82%+21.21%-88.30%-99.20%-99.82%-99.78%
34UPXIUpexi
5.210+0.810+18.41%129.99K630.64K5.44M3.95M1.04M758.44K+3.37%-3.87%+73.67%+33.25%-51.69%-72.29%-77.54%
35KWEKWESST Micro Systems
0.770+0.115+17.59%194.21K143.63K1.37M1.29M1.78M1.67M+14.68%+1.25%-48.65%-42.69%-82.25%-92.80%-91.44%
36TOIThe Oncology Institute
0.1550+0.0228+17.25%13.38M1.96M11.71M7.13M75.56M45.98M-34.10%-43.16%-52.74%-55.18%-66.65%-91.84%-92.40%
37SWVLSwvl Holdings
6.470+0.950+17.21%90.39K577.76K55.10M41.23M8.52M6.37M+62.97%+78.01%+87.54%+13.31%-37.61%+553.60%+286.73%
38INBSIntelligent Bio Solutions
1.640+0.240+17.14%317.98K518.79K7.19M7.02M4.39M4.28M+7.89%-4.65%+13.89%+27.13%-30.51%-52.87%-59.45%
39CDTConduit Pharmaceuticals
0.108+0.016+16.90%579.98M83.54M11.10M6.31M102.85M58.44M+14.91%+12.40%-11.77%-25.48%-96.40%-94.14%-97.63%
40BLACRBELLEVUE LIFE SCIENCES ACQ CORP COM USD0.0001 (SUB RIGHTS)
0.1400+0.0200+16.67%1.00K140.000.000.000.000.00-6.67%+4.48%-6.67%+7.69%-6.60%-6.87%-6.60%
41VOXXVOXX International
7.740+1.080+16.22%190.44K1.39M174.19M85.59M22.51M11.06M+13.82%+10.89%+2.52%+50.88%+126.98%-29.44%-27.53%
42CLIRClearSign
1.130+0.158+16.21%825.84K924.12K56.76M56.15M50.23M49.69M+22.81%+32.85%+35.74%+60.28%+36.14%-14.39%+1.80%
43VUZIVuzix
1.300+0.180+16.07%1.26M1.55M95.70M79.14M73.62M60.88M+20.37%+13.04%-2.99%+52.94%-9.41%-38.97%-37.65%
44WKSPWorksport
0.580+0.080+16.02%4.26M2.55M19.10M15.34M32.94M26.45M-20.84%-20.98%-25.04%+1.52%-4.89%-67.05%-61.07%
45LUNRIntuitive Machines
13.995+1.925+15.95%35.65M481.11M1.13B1.03B80.86M73.60M+36.80%+47.01%+76.70%+199.68%+183.30%+361.88%+447.75%
46BNRBurning Rock Biotech
5.380+0.740+15.95%17.79K93.04K55.19M24.68M10.26M4.59M+45.41%+49.44%+88.77%-3.76%-28.17%-39.55%-42.15%
47SINTSintx Technologies
4.3000+0.5800+15.59%720.19K2.92M5.77M5.77M1.34M1.34M+96.35%+48.53%+35.22%+25.73%-33.95%-94.76%-94.36%
48ORGNOrigin Materials
1.190+0.160+15.53%3.74M4.48M174.04M143.00M146.25M120.17M-4.80%-7.03%-15.00%-10.53%+8.18%+31.29%+42.31%
49NXTTNext Technology
2.310+0.310+15.50%531.32K1.23M16.12M5.37M6.98M2.33M+21.58%+124.27%+106.23%+73.68%-37.57%-62.62%-40.00%
50TVGNTevogen Bio Holdings
1.640+0.220+15.49%4.28M6.71M287.08M23.09M175.05M14.08M+10.81%+43.86%-35.94%+239.54%+107.07%-85.08%-85.27%