OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ZENAZenaTech7.080+5.290+295.53%100.04M430.07M122.54M52.94M17.31M7.48M+388.28%+243.69%+235.55%-88.20%-88.20%-88.20%-88.20%
2QMCOQuantum21.480+12.350+135.27%31.07M626.38M104.15M79.17M4.85M3.69M+625.68%+360.95%+303.00%+597.41%+127.64%+258.00%+207.74%
3SMTKSmartKem5.415+2.215+69.22%3.10M14.06M9.64M4.31M1.78M795.65K+151.86%+124.69%+108.27%+7.02%-19.78%-63.39%-63.39%
4RGTIRigetti Computing2.7500+1.0100+58.05%267.33M784.60M528.81M453.72M192.30M164.99M+111.54%+80.92%+83.33%+200.09%+161.90%+154.63%+179.22%
5WORXSCWorx3.1102+1.0102+48.10%4.14M11.60M5.06M4.83M1.63M1.55M+217.40%+182.13%+161.36%+157.04%+56.29%+77.89%+69.03%
6NTRPNextTrip2.580+0.820+46.59%878.92K2.21M3.69M2.87M1.43M1.11M+64.33%+51.76%+16.74%-0.39%+29.00%-3.01%-14.63%
7XCURExicure26.8601+8.4801+46.14%2.42M64.44M58.35M31.06M2.17M1.16M+581.73%+795.34%+1014.53%+1263.46%+974.40%+974.40%+825.73%
8QMMMQMMM Holdings1.095+0.345+46.02%94.35M122.99M18.84M2.33M17.21M2.13M-36.71%-90.17%-87.68%-82.59%-72.63%-72.63%-72.63%
9WLDSWearable Devices2.7401+0.8601+45.75%29.08M75.00M3.35M2.43M1.22M885.36K+83.90%+32.37%-18.45%-62.03%-60.29%-65.66%-60.17%
10OPIOffice Properties Income Trust1.645+0.505+44.30%11.77M19.89M91.76M90.59M55.78M55.07M+35.95%+32.66%-12.03%-24.83%-25.54%-69.45%-77.13%
11YXTYXT.COM Group Holding2.955+0.905+44.15%680.84K2.18M177.52M6.72M60.08M2.27M+44.15%+47.01%+7.77%-58.14%-73.14%-73.14%-73.14%
12PROCProcaps1.300+0.380+41.30%482.69K607.83K146.67M24.89M112.82M19.15M+113.11%-16.00%-31.22%-34.01%-51.31%-46.28%-68.06%
13RVYLRyvyl1.6801+0.4701+38.85%782.05K1.27M12.42M8.44M7.40M5.02M+31.26%-15.15%+0.60%+55.56%+14.29%-51.58%-59.61%
14ARQQArqit Quantum17.710+4.790+37.07%2.79M51.14M217.22M85.88M12.27M4.85M+133.33%+117.57%+153.00%+121.38%+79.34%+50.69%+49.45%
15NVXNOVONIX2.630+0.700+36.27%749.68K1.91M324.65M246.36M123.44M93.67M+24.64%+18.47%+25.24%+55.62%+26.44%+42.16%+35.57%
16PTLEPTL Ltd6.595+1.755+36.26%3.25M19.85M83.67M9.48M12.69M1.44M+90.61%+112.74%+59.30%+64.88%+64.88%+64.88%+64.88%
17KDLYKindly MD1.467+0.387+35.80%1.92M2.60M8.77M2.80M5.98M1.91M+64.77%+69.18%+65.08%+22.22%-46.28%-73.24%-73.24%
18BCOVBrightcove4.315+1.125+35.27%10.61M45.81M194.76M141.18M45.14M32.72M+41.48%+44.31%+91.78%+93.50%+108.45%+76.12%+66.60%
19BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)0.039+0.009+31.33%500.0017.570.000.000.000.00+55.12%+17.26%-2.96%-76.82%-76.82%-76.82%-76.82%
20VSTEVast Renewables2.150+0.500+30.30%44.38M104.00M64.44M3.88M29.97M1.80M+28.74%+21.47%+131.56%+76.23%-40.28%-80.42%-58.57%
21ICLKiClick Interactive Asia5.5500+1.2550+29.22%167.05K869.16K55.21M14.41M9.95M2.60M+59.03%+75.08%+67.67%+89.42%+323.66%+45.67%+44.91%
22WLGSWang & Lee Group5.430+1.210+28.67%175.58K878.51K81.96M16.80M15.09M3.09M+44.80%+29.29%+78.62%+835.72%+770.61%+820.34%+659.44%
23INVZInnoviz Technologies0.684+0.151+28.39%7.28M4.91M115.33M105.25M168.68M153.95M+25.45%+13.87%-3.43%+3.75%-32.97%-62.23%-72.98%
24FOXXFoxx Development Holdings6.570+1.450+28.32%59.62K362.75K47.83M9.51M7.28M1.45M-8.88%-9.50%-20.65%-39.05%-41.86%-40.05%-40.60%
25SINTSintx Technologies6.3460+1.3860+27.94%2.63M18.13M8.52M8.52M1.34M1.34M+99.56%+135.91%+94.66%+81.83%-4.14%-91.98%-91.68%
26FCELFuelCell Energy10.490+2.210+26.69%3.03M30.59M213.74M213.19M20.38M20.32M+29.35%+57.04%-4.70%-13.62%-63.73%-71.10%-78.15%
27VUZIVuzix2.163+0.453+26.51%7.93M16.68M159.25M131.69M73.62M60.88M+98.47%+102.18%+66.41%+150.67%+46.17%+5.53%+3.76%
28PASGPassage Bio0.638+0.133+26.38%954.98K539.80K39.42M29.06M61.77M45.54M+35.50%-1.85%-3.97%-8.91%-49.35%-12.26%-36.81%
29QUBTQuantum Computing7.675+1.575+25.82%131.09M1.00B760.49M564.71M99.09M73.58M+221.13%+444.33%+499.61%+1086.79%+1005.11%+743.41%+740.54%
30SRRKScholar Rock37.515+7.595+25.38%5.91M231.52M3.51B2.64B93.61M70.39M+42.21%+33.27%+23.28%+303.39%+281.64%+222.57%+99.55%
31TNYATenaya Therapeutics2.965+0.585+24.58%7.24M20.14M234.89M163.57M79.22M55.17M+43.93%+15.37%+42.55%+10.63%-19.43%+56.05%-8.49%
32ABVEAbove Food Ingredients0.802+0.158+24.47%3.47M2.70M22.85M5.19M28.50M6.48M+54.15%+69.11%+38.18%+10.41%-91.58%-92.33%-92.43%
33FEBOFenbo Holdings2.420+0.470+24.10%23.06K51.45K26.77M4.99M11.06M2.06M+27.37%-27.48%-36.81%-61.09%-77.19%-51.60%-52.17%
34LIXTLixte Biotechnology2.0190+0.3890+23.87%109.87K217.60K4.54M3.99M2.25M1.98M+26.98%+22.36%+54.12%+13.43%-20.04%-31.56%-14.09%
35PPBTPurple Biotech2.700+0.510+23.29%59.08K149.22K4.23M3.61M1.57M1.34M+5.88%+4.65%-12.05%-72.39%-77.69%-86.36%-82.69%
36LDWYLendway5.088+0.958+23.19%61.29K292.89K9.00M5.53M1.77M1.09M+30.79%+42.51%+45.36%+23.36%-1.97%+7.11%+10.36%
37MFHMercurity Fintech6.140+1.150+23.05%1.11M7.60M373.50M233.87M60.83M38.09M+75.43%+162.39%+375.97%+310.70%+329.37%+567.39%+136.15%
38RELIReliance Global Group1.580+0.290+22.48%654.38K948.77K2.71M2.57M1.71M1.63M+16.18%-17.71%-34.17%-43.57%-63.26%-90.71%-82.69%
39CABACabaletta Bio2.280+0.410+21.93%4.41M9.67M111.44M94.77M48.88M41.57M-15.56%-48.88%-44.39%-59.50%-79.59%-83.35%-89.96%
40ATGLAlpha Technology17.210+3.010+21.20%121.66K1.87M283.32M94.27M16.46M5.48M+28.43%+71.07%+59.80%+711.79%+460.59%+7.97%+35.51%
41SXTP60 Degrees Pharmaceuticals1.090+0.190+21.11%254.18K270.30K2.03M1.72M1.86M1.58M+25.29%+10.10%+39.55%-18.66%-68.23%-84.60%-91.09%
42BLMZBloomZ0.678+0.117+20.91%132.82K81.60K9.11M847.88K13.43M1.25M+12.30%-11.68%-20.20%-32.85%-84.23%-84.23%-84.23%
43DPRODraganfly3.0300+0.5200+20.72%506.01K1.51M16.45M16.30M5.43M5.38M+20.72%+32.89%+10.18%+12.33%-55.13%-77.54%-74.72%
44VACHWVOYAGER ACQUISITION CORP C/WTS 16/05/2031 (TO PUR ORD)0.100+0.017+20.19%34.66K3.20K0.000.000.000.00+24.84%+17.65%+33.33%-33.33%-33.33%-33.33%-33.33%
45ADPTAdaptive Biotechnologies5.615+0.925+19.72%1.69M9.17M828.66M493.99M147.58M87.98M+19.98%-13.48%+20.24%+19.47%+46.22%+28.49%+14.59%
46MSWMing Shing Group6.690+1.100+19.68%170.96K1.07M85.30M10.04M12.75M1.50M+21.64%+21.64%+21.64%+21.64%+21.64%+21.64%+21.64%
47RDZNRoadzen0.992+0.160+19.25%294.79K285.41K67.91M25.55M68.44M25.75M+24.02%+23.62%-3.67%-53.20%-65.19%-79.54%-80.51%
48LPSNLivePerson1.005+0.162+19.22%4.60M4.50M91.30M72.39M90.85M72.03M+27.18%+12.95%-16.94%-18.29%+53.34%-66.50%-73.48%
49SNBRSleep Number14.890+2.400+19.22%610.85K8.88M333.10M277.85M22.37M18.66M+22.25%+0.20%+9.89%-2.10%-6.29%+59.25%+0.40%
50VSEEVSee Health1.760+0.280+18.92%344.85K581.03K27.57M10.30M15.66M5.85M+31.34%+30.37%+4.14%+21.38%-90.22%-86.03%-85.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ZENAZenaTech
7.080+5.290+295.53%100.04M430.07M122.54M52.94M17.31M7.48M+388.28%+243.69%+235.55%-88.20%-88.20%-88.20%-88.20%
1ARQQArqit Quantum
17.710+4.790+37.07%2.79M51.14M217.22M85.88M12.27M4.85M+133.33%+117.57%+153.00%+121.38%+79.34%+50.69%+49.45%
2QMCOQuantum
21.480+12.350+135.27%31.07M626.38M104.15M79.17M4.85M3.69M+625.68%+360.95%+303.00%+597.41%+127.64%+258.00%+207.74%
3SMTKSmartKem
5.415+2.215+69.22%3.10M14.06M9.64M4.31M1.78M795.65K+151.86%+124.69%+108.27%+7.02%-19.78%-63.39%-63.39%
4RGTIRigetti Computing
2.7500+1.0100+58.05%267.33M784.60M528.81M453.72M192.30M164.99M+111.54%+80.92%+83.33%+200.09%+161.90%+154.63%+179.22%
5WORXSCWorx
3.1102+1.0102+48.10%4.14M11.60M5.06M4.83M1.63M1.55M+217.40%+182.13%+161.36%+157.04%+56.29%+77.89%+69.03%
6NTRPNextTrip
2.580+0.820+46.59%878.92K2.21M3.69M2.87M1.43M1.11M+64.33%+51.76%+16.74%-0.39%+29.00%-3.01%-14.63%
7XCURExicure
26.8601+8.4801+46.14%2.42M64.44M58.35M31.06M2.17M1.16M+581.73%+795.34%+1014.53%+1263.46%+974.40%+974.40%+825.73%
8QMMMQMMM Holdings
1.095+0.345+46.02%94.35M122.99M18.84M2.33M17.21M2.13M-36.71%-90.17%-87.68%-82.59%-72.63%-72.63%-72.63%
9WLDSWearable Devices
2.7401+0.8601+45.75%29.08M75.00M3.35M2.43M1.22M885.36K+83.90%+32.37%-18.45%-62.03%-60.29%-65.66%-60.17%
10OPIOffice Properties Income Trust
1.645+0.505+44.30%11.77M19.89M91.76M90.59M55.78M55.07M+35.95%+32.66%-12.03%-24.83%-25.54%-69.45%-77.13%
11YXTYXT.COM Group Holding
2.955+0.905+44.15%680.84K2.18M177.52M6.72M60.08M2.27M+44.15%+47.01%+7.77%-58.14%-73.14%-73.14%-73.14%
12PROCProcaps
1.300+0.380+41.30%482.69K607.83K146.67M24.89M112.82M19.15M+113.11%-16.00%-31.22%-34.01%-51.31%-46.28%-68.06%
13RVYLRyvyl
1.6801+0.4701+38.85%782.05K1.27M12.42M8.44M7.40M5.02M+31.26%-15.15%+0.60%+55.56%+14.29%-51.58%-59.61%
14ARQQArqit Quantum
17.710+4.790+37.07%2.79M51.14M217.22M85.88M12.27M4.85M+133.33%+117.57%+153.00%+121.38%+79.34%+50.69%+49.45%
15NVXNOVONIX
2.630+0.700+36.27%749.68K1.91M324.65M246.36M123.44M93.67M+24.64%+18.47%+25.24%+55.62%+26.44%+42.16%+35.57%
16PTLEPTL Ltd
6.595+1.755+36.26%3.25M19.85M83.67M9.48M12.69M1.44M+90.61%+112.74%+59.30%+64.88%+64.88%+64.88%+64.88%
17KDLYKindly MD
1.467+0.387+35.80%1.92M2.60M8.77M2.80M5.98M1.91M+64.77%+69.18%+65.08%+22.22%-46.28%-73.24%-73.24%
18BCOVBrightcove
4.315+1.125+35.27%10.61M45.81M194.76M141.18M45.14M32.72M+41.48%+44.31%+91.78%+93.50%+108.45%+76.12%+66.60%
19BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)
0.039+0.009+31.33%500.0017.570.000.000.000.00+55.12%+17.26%-2.96%-76.82%-76.82%-76.82%-76.82%
20VSTEVast Renewables
2.150+0.500+30.30%44.38M104.00M64.44M3.88M29.97M1.80M+28.74%+21.47%+131.56%+76.23%-40.28%-80.42%-58.57%
21ICLKiClick Interactive Asia
5.5500+1.2550+29.22%167.05K869.16K55.21M14.41M9.95M2.60M+59.03%+75.08%+67.67%+89.42%+323.66%+45.67%+44.91%
22WLGSWang & Lee Group
5.430+1.210+28.67%175.58K878.51K81.96M16.80M15.09M3.09M+44.80%+29.29%+78.62%+835.72%+770.61%+820.34%+659.44%
23INVZInnoviz Technologies
0.684+0.151+28.39%7.28M4.91M115.33M105.25M168.68M153.95M+25.45%+13.87%-3.43%+3.75%-32.97%-62.23%-72.98%
24FOXXFoxx Development Holdings
6.570+1.450+28.32%59.62K362.75K47.83M9.51M7.28M1.45M-8.88%-9.50%-20.65%-39.05%-41.86%-40.05%-40.60%
25SINTSintx Technologies
6.3460+1.3860+27.94%2.63M18.13M8.52M8.52M1.34M1.34M+99.56%+135.91%+94.66%+81.83%-4.14%-91.98%-91.68%
26FCELFuelCell Energy
10.490+2.210+26.69%3.03M30.59M213.74M213.19M20.38M20.32M+29.35%+57.04%-4.70%-13.62%-63.73%-71.10%-78.15%
27VUZIVuzix
2.163+0.453+26.51%7.93M16.68M159.25M131.69M73.62M60.88M+98.47%+102.18%+66.41%+150.67%+46.17%+5.53%+3.76%
28PASGPassage Bio
0.638+0.133+26.38%954.98K539.80K39.42M29.06M61.77M45.54M+35.50%-1.85%-3.97%-8.91%-49.35%-12.26%-36.81%
29QUBTQuantum Computing
7.675+1.575+25.82%131.09M1.00B760.49M564.71M99.09M73.58M+221.13%+444.33%+499.61%+1086.79%+1005.11%+743.41%+740.54%
30SRRKScholar Rock
37.515+7.595+25.38%5.91M231.52M3.51B2.64B93.61M70.39M+42.21%+33.27%+23.28%+303.39%+281.64%+222.57%+99.55%
31TNYATenaya Therapeutics
2.965+0.585+24.58%7.24M20.14M234.89M163.57M79.22M55.17M+43.93%+15.37%+42.55%+10.63%-19.43%+56.05%-8.49%
32ABVEAbove Food Ingredients
0.802+0.158+24.47%3.47M2.70M22.85M5.19M28.50M6.48M+54.15%+69.11%+38.18%+10.41%-91.58%-92.33%-92.43%
33FEBOFenbo Holdings
2.420+0.470+24.10%23.06K51.45K26.77M4.99M11.06M2.06M+27.37%-27.48%-36.81%-61.09%-77.19%-51.60%-52.17%
34LIXTLixte Biotechnology
2.0190+0.3890+23.87%109.87K217.60K4.54M3.99M2.25M1.98M+26.98%+22.36%+54.12%+13.43%-20.04%-31.56%-14.09%
35PPBTPurple Biotech
2.700+0.510+23.29%59.08K149.22K4.23M3.61M1.57M1.34M+5.88%+4.65%-12.05%-72.39%-77.69%-86.36%-82.69%
36LDWYLendway
5.088+0.958+23.19%61.29K292.89K9.00M5.53M1.77M1.09M+30.79%+42.51%+45.36%+23.36%-1.97%+7.11%+10.36%
37MFHMercurity Fintech
6.140+1.150+23.05%1.11M7.60M373.50M233.87M60.83M38.09M+75.43%+162.39%+375.97%+310.70%+329.37%+567.39%+136.15%
38RELIReliance Global Group
1.580+0.290+22.48%654.38K948.77K2.71M2.57M1.71M1.63M+16.18%-17.71%-34.17%-43.57%-63.26%-90.71%-82.69%
39CABACabaletta Bio
2.280+0.410+21.93%4.41M9.67M111.44M94.77M48.88M41.57M-15.56%-48.88%-44.39%-59.50%-79.59%-83.35%-89.96%
40ATGLAlpha Technology
17.210+3.010+21.20%121.66K1.87M283.32M94.27M16.46M5.48M+28.43%+71.07%+59.80%+711.79%+460.59%+7.97%+35.51%
41SXTP60 Degrees Pharmaceuticals
1.090+0.190+21.11%254.18K270.30K2.03M1.72M1.86M1.58M+25.29%+10.10%+39.55%-18.66%-68.23%-84.60%-91.09%
42BLMZBloomZ
0.678+0.117+20.91%132.82K81.60K9.11M847.88K13.43M1.25M+12.30%-11.68%-20.20%-32.85%-84.23%-84.23%-84.23%
43DPRODraganfly
3.0300+0.5200+20.72%506.01K1.51M16.45M16.30M5.43M5.38M+20.72%+32.89%+10.18%+12.33%-55.13%-77.54%-74.72%
44VACHWVOYAGER ACQUISITION CORP C/WTS 16/05/2031 (TO PUR ORD)
0.100+0.017+20.19%34.66K3.20K0.000.000.000.00+24.84%+17.65%+33.33%-33.33%-33.33%-33.33%-33.33%
45ADPTAdaptive Biotechnologies
5.615+0.925+19.72%1.69M9.17M828.66M493.99M147.58M87.98M+19.98%-13.48%+20.24%+19.47%+46.22%+28.49%+14.59%
46MSWMing Shing Group
6.690+1.100+19.68%170.96K1.07M85.30M10.04M12.75M1.50M+21.64%+21.64%+21.64%+21.64%+21.64%+21.64%+21.64%
47RDZNRoadzen
0.992+0.160+19.25%294.79K285.41K67.91M25.55M68.44M25.75M+24.02%+23.62%-3.67%-53.20%-65.19%-79.54%-80.51%
48LPSNLivePerson
1.005+0.162+19.22%4.60M4.50M91.30M72.39M90.85M72.03M+27.18%+12.95%-16.94%-18.29%+53.34%-66.50%-73.48%
49SNBRSleep Number
14.890+2.400+19.22%610.85K8.88M333.10M277.85M22.37M18.66M+22.25%+0.20%+9.89%-2.10%-6.29%+59.25%+0.40%
50VSEEVSee Health
1.760+0.280+18.92%344.85K581.03K27.57M10.30M15.66M5.85M+31.34%+30.37%+4.14%+21.38%-90.22%-86.03%-85.57%