US Stock Market
Jan 24 10:57 ET
Dow Jones44434.68-130.39-0.29%
NASDAQ20028.49-25.19-0.13%
S&P 5006112.80-5.91-0.10%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NVNINvni Group3.895+2.405+161.41%149.30M512.72M140.92M84.54M36.18M21.71M+159.67%+110.54%-31.67%+440.22%+148.09%+36.19%+58.98%
2GOEVCanoo0.7058+0.3758+113.88%123.45M79.91M10.22M10.10M14.49M14.30M-53.26%-44.43%-55.33%-96.13%-98.11%-99.06%-49.94%
3EVAXEvaxion Biotech6.950+3.310+90.93%44.32M334.30M8.15M5.10M1.17M734.42K+106.85%+56.18%+53.13%-49.64%-51.57%-85.23%+64.50%
4NIXXWNIXXY INC C/WTS 01/06/2026 (TO PUR COM)0.025+0.010+63.40%39.08K919.940.000.000.000.00+38.89%+6.38%+13.64%+362.96%+362.96%+362.96%+67.79%
5ELABPMGC Holdings3.159+1.179+59.54%59.39M197.60M9.71M9.57M3.07M3.03M+46.93%+49.71%+21.03%-84.41%-96.41%-97.89%+37.94%
6NEUPNeuphoria Therapeutics5.220+1.730+49.57%676.25K3.09M8.49M7.28M1.63M1.39M+73.42%+62.11%+71.87%+76.26%-29.78%-55.59%+52.19%
7ACONAclarion0.0571+0.0139+32.18%564.07M38.47M1.32M1.31M23.12M22.90M+26.89%-58.74%-54.90%-69.09%-81.52%-96.94%-60.35%
8RNAZTranscode Therapeutics7.210+1.710+31.09%10.21M81.68M5.02M4.38M696.25K607.53K+115.22%+110.20%+101.40%-62.81%-20.90%-70.12%+113.95%
9DOMHDominari Holdings1.840+0.410+28.64%261.23K467.52K11.54M6.33M6.28M3.44M+68.76%+56.15%+52.02%+3.34%+5.42%-9.83%+86.87%
10STBXStarbox Group0.651+0.141+27.70%33.35M23.64M32.16M30.97M49.37M47.55M-36.45%-57.42%-61.91%-68.92%-75.52%-79.76%-59.03%
11TNXPTonix Pharmaceuticals0.4051+0.0776+23.69%58.66M21.51M75.71M75.71M186.89M186.89M+72.38%+58.24%+0.50%+144.77%-20.65%-95.90%+23.13%
12MSSARMETAL SKY STAR ACQUISITION CORP ORD USD0.001(30/03/2024 SUB/RIGHTS)0.0800+0.0149+22.89%16.00K1.16K0.000.000.000.00+59.68%+59.68%+34.01%0.00%+25.20%-40.74%+59.68%
13FMSTForemost Lithium Resource & Technology1.710+0.290+20.42%286.98K466.78K17.68M13.13M10.34M7.68M+23.91%+21.70%+15.60%-25.66%-40.00%-28.16%+23.91%
14PCLAPicoCELA3.660+0.580+18.83%2.43M8.92M90.35M6.41M24.68M1.75M+28.88%-8.50%-8.50%-8.50%-8.50%-8.50%-8.50%
15RGTIRigetti Computing15.9250+2.4550+18.23%99.40M1.47B4.46B4.00B280.05M251.47M+41.68%+58.62%+45.30%+1205.33%+1579.85%+1431.25%+4.36%
16EDSAEdesa Biotech2.1162+0.3262+18.22%53.86K107.64K7.34M5.32M3.47M2.52M+25.22%+18.89%+22.59%-37.76%-59.57%-54.97%+25.96%
17TRUGTruGolf0.568+0.083+17.13%5.42M3.05M16.47M10.84M28.99M19.08M-0.66%-13.94%+32.09%-18.84%-51.03%-93.93%-15.39%
18PDYNPalladyne AI10.825+1.575+17.03%6.56M68.82M325.97M215.55M30.11M19.91M+18.31%+42.43%+201.53%+383.26%+485.14%+2041.87%-11.78%
19WINTWindtree Therapeutics0.2341+0.0326+16.18%36.70M10.10M2.10M2.10M8.99M8.97M+3.17%-12.94%-27.97%-72.90%-97.66%-97.09%-32.92%
20BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)0.163+0.023+16.07%5.06K822.410.000.000.000.00+88.95%+38.18%+704.46%-4.41%-4.41%-4.41%-20.73%
21CLROClearOne0.6778+0.0928+15.86%267.37K168.83K16.25M9.03M23.97M13.32M+7.40%-14.21%+14.88%+16.82%-3.45%-3.07%-13.32%
22HIMXHimax Technologies13.630+1.830+15.51%9.14M121.60M2.39B1.69B175.00M123.90M+55.42%+73.19%+69.95%+121.27%+120.91%+131.13%+69.53%
23CYCCCyclacel Pharmaceuticals0.4041+0.0541+15.46%931.37K353.44K4.55M4.55M11.26M11.25M+14.67%-2.60%+24.19%-51.43%-75.51%-80.57%+7.47%
24SERVServe Robotics20.540+2.720+15.26%8.49M165.85M1.15B519.08M56.11M25.27M+8.79%+22.26%+39.44%+110.88%+19.00%-99.11%+52.15%
25CYCCPCyclacel Pharmaceuticals Inc8.010+1.060+15.25%4.05K32.33K96.10M35.75M12.00M4.46M-4.07%+1.65%+43.55%+14.43%+4.03%-19.28%+9.88%
26JLJ-Long Group6.200+0.780+14.39%106.02K648.71K19.47M6.39M3.14M1.03M+2.65%+28.63%+103.95%+45.95%+37.14%-91.62%+69.40%
27JZXNJiuzi1.7705+0.2205+14.23%174.61K308.09K18.61M18.52M10.51M10.46M+12.77%+11.35%+7.30%+14.97%-9.67%-81.48%+27.10%
28ALCEAlternus Clean Energy0.421+0.052+14.20%684.72K280.95K1.88M503.79K4.47M1.20M-20.79%-35.18%-48.78%-83.92%-94.38%-98.30%-46.32%
29SMXSMX (Security Matters)4.710+0.580+14.05%2.50M13.36M5.45M5.42M1.16M1.15M-18.65%-44.95%-24.88%-88.11%-96.48%-99.06%-71.94%
30IQiQIYI2.280+0.280+14.00%24.73M53.70M2.19B1.06B959.66M464.69M+21.93%+12.87%+9.09%-10.59%-28.97%-36.31%+13.43%
31RCATRed Cat Holdings9.4500+1.1400+13.72%7.27M66.74M757.52M595.74M80.16M63.04M-6.48%-20.12%-14.32%+251.30%+347.87%+1337.92%-26.46%
32MBOTMicrobot Medical2.170+0.260+13.61%2.89M6.19M60.83M57.57M28.03M26.53M+21.91%+16.04%+123.69%+122.15%+123.14%+76.42%+93.75%
33MIDDThe Middleby165.435+19.785+13.58%1.48M239.80M8.90B7.70B53.79M46.56M+16.80%+22.95%+22.59%+20.19%+14.60%+17.25%+22.14%
34ANNAWSWIFTMERGE ACQUISITION CORP C/WTS 13/12/2026 (TO PUR COM)0.295+0.035+13.42%77.95K23.00K0.000.000.000.00+73.53%+136.00%+140.82%+55.26%+55.26%+55.26%+110.71%
35MVSTMicrovast2.255+0.265+13.32%7.79M16.83M730.20M427.51M323.82M189.58M+4.40%+20.59%+18.06%+955.71%+504.56%+166.77%+8.94%
36DWTXDogwood Therapeutics15.120+1.770+13.26%5.53M88.60M20.14M18.88M1.33M1.25M+683.42%+535.29%+455.88%+203.01%+193.59%+42.27%+507.23%
37KCKingsoft Cloud10.775+1.235+12.95%1.76M19.38M2.73B1.36B253.69M126.10M+8.73%+3.81%+15.74%+305.08%+332.73%+300.56%+2.72%
38APIAgora5.125+0.575+12.64%803.67K4.03M471.88M261.38M92.08M51.00M+9.74%+39.27%+18.09%+82.38%+117.16%+85.02%+23.20%
39FTHMFathom1.430+0.160+12.60%55.17K76.12K32.35M20.07M22.62M14.04M+2.88%-9.49%-7.14%-42.80%-33.33%-48.75%-6.54%
40KBSXFST Corp6.740+0.740+12.33%5.50K37.09K297.64M131.42M44.16M19.50M-14.68%-24.78%-50.37%-41.95%-40.72%-38.95%-30.01%
41XTIAXTI Aerospace5.100+0.560+12.33%255.89K1.25M16.84M15.96M3.30M3.13M-20.19%-59.61%-49.26%-76.22%-91.61%-99.61%-52.56%
42GLSTRGLOBAL STAR ACQUISITION INC COM USD0.0001 (SUB/RIGHTS 21/06/2024)0.2020+0.0220+12.22%83.73K17.11K0.000.000.000.00+0.95%+2.02%+83.64%+55.27%+126.97%+67.91%+34.76%
43GRALGrail29.075+3.105+11.96%773.82K21.63M976.94M976.94M33.60M33.60M+67.05%+64.64%+55.32%+123.65%+74.73%+108.42%+62.89%
44MULNMullen Automotive0.4547+0.0484+11.91%3.84M1.62M20.25M20.25M44.53M44.52M-5.76%-31.62%-57.50%-83.76%-99.55%-99.93%-62.11%
45ARBEArbe Robotics3.195+0.335+11.71%5.60M17.05M287.85M116.01M90.09M36.31M+1.75%-6.58%+90.18%+74.59%+52.87%+71.77%+71.77%
46QUBTQuantum Computing12.410+1.290+11.60%16.54M196.41M1.60B1.28B128.96M103.44M+14.06%+25.23%-31.78%+1038.53%+1839.37%+1294.38%-25.02%
47BHATBlue Hat Interactive Entertainment Technology0.0614+0.0062+11.23%23.35M1.40M15.20M13.77M247.54M224.23M-0.49%-28.19%-52.73%-77.91%-93.02%-94.10%-55.35%
48NBISNEBIUS42.970+4.330+11.21%6.59M275.38M10.12B8.27B235.45M192.49M+14.31%+39.79%+50.03%+119.57%-35.90%-36.45%+55.13%
49PRFXPainReform3.5400+0.3500+10.97%2.44M8.96M3.10M2.99M874.86K845.63K+8.92%+11.67%-20.63%+38.74%-62.75%-92.51%+5.51%
50NVTSNavitas Semiconductor3.715+0.365+10.90%1.95M6.92M693.95M516.67M186.80M139.08M+12.24%+8.31%-3.76%+45.69%+10.24%-41.31%+4.06%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NVNINvni Group
3.895+2.405+161.41%149.30M512.72M140.92M84.54M36.18M21.71M+159.67%+110.54%-31.67%+440.22%+148.09%+36.19%+58.98%
1NVNINvni Group
3.895+2.405+161.41%149.30M512.72M140.92M84.54M36.18M21.71M+159.67%+110.54%-31.67%+440.22%+148.09%+36.19%+58.98%
2GOEVCanoo
0.7058+0.3758+113.88%123.45M79.91M10.22M10.10M14.49M14.30M-53.26%-44.43%-55.33%-96.13%-98.11%-99.06%-49.94%
3EVAXEvaxion Biotech
6.950+3.310+90.93%44.32M334.30M8.15M5.10M1.17M734.42K+106.85%+56.18%+53.13%-49.64%-51.57%-85.23%+64.50%
4NIXXWNIXXY INC C/WTS 01/06/2026 (TO PUR COM)
0.025+0.010+63.40%39.08K919.940.000.000.000.00+38.89%+6.38%+13.64%+362.96%+362.96%+362.96%+67.79%
5ELABPMGC Holdings
3.159+1.179+59.54%59.39M197.60M9.71M9.57M3.07M3.03M+46.93%+49.71%+21.03%-84.41%-96.41%-97.89%+37.94%
6NEUPNeuphoria Therapeutics
5.220+1.730+49.57%676.25K3.09M8.49M7.28M1.63M1.39M+73.42%+62.11%+71.87%+76.26%-29.78%-55.59%+52.19%
7ACONAclarion
0.0571+0.0139+32.18%564.07M38.47M1.32M1.31M23.12M22.90M+26.89%-58.74%-54.90%-69.09%-81.52%-96.94%-60.35%
8RNAZTranscode Therapeutics
7.210+1.710+31.09%10.21M81.68M5.02M4.38M696.25K607.53K+115.22%+110.20%+101.40%-62.81%-20.90%-70.12%+113.95%
9DOMHDominari Holdings
1.840+0.410+28.64%261.23K467.52K11.54M6.33M6.28M3.44M+68.76%+56.15%+52.02%+3.34%+5.42%-9.83%+86.87%
10STBXStarbox Group
0.651+0.141+27.70%33.35M23.64M32.16M30.97M49.37M47.55M-36.45%-57.42%-61.91%-68.92%-75.52%-79.76%-59.03%
11TNXPTonix Pharmaceuticals
0.4051+0.0776+23.69%58.66M21.51M75.71M75.71M186.89M186.89M+72.38%+58.24%+0.50%+144.77%-20.65%-95.90%+23.13%
12MSSARMETAL SKY STAR ACQUISITION CORP ORD USD0.001(30/03/2024 SUB/RIGHTS)
0.0800+0.0149+22.89%16.00K1.16K0.000.000.000.00+59.68%+59.68%+34.01%0.00%+25.20%-40.74%+59.68%
13FMSTForemost Lithium Resource & Technology
1.710+0.290+20.42%286.98K466.78K17.68M13.13M10.34M7.68M+23.91%+21.70%+15.60%-25.66%-40.00%-28.16%+23.91%
14PCLAPicoCELA
3.660+0.580+18.83%2.43M8.92M90.35M6.41M24.68M1.75M+28.88%-8.50%-8.50%-8.50%-8.50%-8.50%-8.50%
15RGTIRigetti Computing
15.9250+2.4550+18.23%99.40M1.47B4.46B4.00B280.05M251.47M+41.68%+58.62%+45.30%+1205.33%+1579.85%+1431.25%+4.36%
16EDSAEdesa Biotech
2.1162+0.3262+18.22%53.86K107.64K7.34M5.32M3.47M2.52M+25.22%+18.89%+22.59%-37.76%-59.57%-54.97%+25.96%
17TRUGTruGolf
0.568+0.083+17.13%5.42M3.05M16.47M10.84M28.99M19.08M-0.66%-13.94%+32.09%-18.84%-51.03%-93.93%-15.39%
18PDYNPalladyne AI
10.825+1.575+17.03%6.56M68.82M325.97M215.55M30.11M19.91M+18.31%+42.43%+201.53%+383.26%+485.14%+2041.87%-11.78%
19WINTWindtree Therapeutics
0.2341+0.0326+16.18%36.70M10.10M2.10M2.10M8.99M8.97M+3.17%-12.94%-27.97%-72.90%-97.66%-97.09%-32.92%
20BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)
0.163+0.023+16.07%5.06K822.410.000.000.000.00+88.95%+38.18%+704.46%-4.41%-4.41%-4.41%-20.73%
21CLROClearOne
0.6778+0.0928+15.86%267.37K168.83K16.25M9.03M23.97M13.32M+7.40%-14.21%+14.88%+16.82%-3.45%-3.07%-13.32%
22HIMXHimax Technologies
13.630+1.830+15.51%9.14M121.60M2.39B1.69B175.00M123.90M+55.42%+73.19%+69.95%+121.27%+120.91%+131.13%+69.53%
23CYCCCyclacel Pharmaceuticals
0.4041+0.0541+15.46%931.37K353.44K4.55M4.55M11.26M11.25M+14.67%-2.60%+24.19%-51.43%-75.51%-80.57%+7.47%
24SERVServe Robotics
20.540+2.720+15.26%8.49M165.85M1.15B519.08M56.11M25.27M+8.79%+22.26%+39.44%+110.88%+19.00%-99.11%+52.15%
25CYCCPCyclacel Pharmaceuticals Inc
8.010+1.060+15.25%4.05K32.33K96.10M35.75M12.00M4.46M-4.07%+1.65%+43.55%+14.43%+4.03%-19.28%+9.88%
26JLJ-Long Group
6.200+0.780+14.39%106.02K648.71K19.47M6.39M3.14M1.03M+2.65%+28.63%+103.95%+45.95%+37.14%-91.62%+69.40%
27JZXNJiuzi
1.7705+0.2205+14.23%174.61K308.09K18.61M18.52M10.51M10.46M+12.77%+11.35%+7.30%+14.97%-9.67%-81.48%+27.10%
28ALCEAlternus Clean Energy
0.421+0.052+14.20%684.72K280.95K1.88M503.79K4.47M1.20M-20.79%-35.18%-48.78%-83.92%-94.38%-98.30%-46.32%
29SMXSMX (Security Matters)
4.710+0.580+14.05%2.50M13.36M5.45M5.42M1.16M1.15M-18.65%-44.95%-24.88%-88.11%-96.48%-99.06%-71.94%
30IQiQIYI
2.280+0.280+14.00%24.73M53.70M2.19B1.06B959.66M464.69M+21.93%+12.87%+9.09%-10.59%-28.97%-36.31%+13.43%
31RCATRed Cat Holdings
9.4500+1.1400+13.72%7.27M66.74M757.52M595.74M80.16M63.04M-6.48%-20.12%-14.32%+251.30%+347.87%+1337.92%-26.46%
32MBOTMicrobot Medical
2.170+0.260+13.61%2.89M6.19M60.83M57.57M28.03M26.53M+21.91%+16.04%+123.69%+122.15%+123.14%+76.42%+93.75%
33MIDDThe Middleby
165.435+19.785+13.58%1.48M239.80M8.90B7.70B53.79M46.56M+16.80%+22.95%+22.59%+20.19%+14.60%+17.25%+22.14%
34ANNAWSWIFTMERGE ACQUISITION CORP C/WTS 13/12/2026 (TO PUR COM)
0.295+0.035+13.42%77.95K23.00K0.000.000.000.00+73.53%+136.00%+140.82%+55.26%+55.26%+55.26%+110.71%
35MVSTMicrovast
2.255+0.265+13.32%7.79M16.83M730.20M427.51M323.82M189.58M+4.40%+20.59%+18.06%+955.71%+504.56%+166.77%+8.94%
36DWTXDogwood Therapeutics
15.120+1.770+13.26%5.53M88.60M20.14M18.88M1.33M1.25M+683.42%+535.29%+455.88%+203.01%+193.59%+42.27%+507.23%
37KCKingsoft Cloud
10.775+1.235+12.95%1.76M19.38M2.73B1.36B253.69M126.10M+8.73%+3.81%+15.74%+305.08%+332.73%+300.56%+2.72%
38APIAgora
5.125+0.575+12.64%803.67K4.03M471.88M261.38M92.08M51.00M+9.74%+39.27%+18.09%+82.38%+117.16%+85.02%+23.20%
39FTHMFathom
1.430+0.160+12.60%55.17K76.12K32.35M20.07M22.62M14.04M+2.88%-9.49%-7.14%-42.80%-33.33%-48.75%-6.54%
40KBSXFST Corp
6.740+0.740+12.33%5.50K37.09K297.64M131.42M44.16M19.50M-14.68%-24.78%-50.37%-41.95%-40.72%-38.95%-30.01%
41XTIAXTI Aerospace
5.100+0.560+12.33%255.89K1.25M16.84M15.96M3.30M3.13M-20.19%-59.61%-49.26%-76.22%-91.61%-99.61%-52.56%
42GLSTRGLOBAL STAR ACQUISITION INC COM USD0.0001 (SUB/RIGHTS 21/06/2024)
0.2020+0.0220+12.22%83.73K17.11K0.000.000.000.00+0.95%+2.02%+83.64%+55.27%+126.97%+67.91%+34.76%
43GRALGrail
29.075+3.105+11.96%773.82K21.63M976.94M976.94M33.60M33.60M+67.05%+64.64%+55.32%+123.65%+74.73%+108.42%+62.89%
44MULNMullen Automotive
0.4547+0.0484+11.91%3.84M1.62M20.25M20.25M44.53M44.52M-5.76%-31.62%-57.50%-83.76%-99.55%-99.93%-62.11%
45ARBEArbe Robotics
3.195+0.335+11.71%5.60M17.05M287.85M116.01M90.09M36.31M+1.75%-6.58%+90.18%+74.59%+52.87%+71.77%+71.77%
46QUBTQuantum Computing
12.410+1.290+11.60%16.54M196.41M1.60B1.28B128.96M103.44M+14.06%+25.23%-31.78%+1038.53%+1839.37%+1294.38%-25.02%
47BHATBlue Hat Interactive Entertainment Technology
0.0614+0.0062+11.23%23.35M1.40M15.20M13.77M247.54M224.23M-0.49%-28.19%-52.73%-77.91%-93.02%-94.10%-55.35%
48NBISNEBIUS
42.970+4.330+11.21%6.59M275.38M10.12B8.27B235.45M192.49M+14.31%+39.79%+50.03%+119.57%-35.90%-36.45%+55.13%
49PRFXPainReform
3.5400+0.3500+10.97%2.44M8.96M3.10M2.99M874.86K845.63K+8.92%+11.67%-20.63%+38.74%-62.75%-92.51%+5.51%
50NVTSNavitas Semiconductor
3.715+0.365+10.90%1.95M6.92M693.95M516.67M186.80M139.08M+12.24%+8.31%-3.76%+45.69%+10.24%-41.31%+4.06%