OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CYCNCyclerion Therapeutics6.3500+4.7400+294.41%140.59M984.38M17.21M11.32M2.71M1.78M+366.91%+260.80%+129.35%+130.91%+200.95%+168.24%+89.55%
2BLUEbluebird bio0.736+0.378+105.38%65.34M36.31M143.17M142.51M194.44M193.54M+99.00%+141.33%+62.75%+29.04%-26.37%-84.76%-46.64%
3SMXSMX (Security Matters)0.400+0.205+105.34%816.13M370.65M3.46M3.09M8.64M7.74M+87.53%+64.61%+32.85%-87.84%-95.56%-99.50%-99.25%
4SRMSRM Entertainment1.170+0.540+85.68%142.45M181.44M16.24M3.77M13.88M3.23M+74.63%+94.90%+66.50%+46.23%-0.43%-61.13%-24.52%
5HTOOFusion Fuel Green0.520+0.202+63.52%278.84M163.45M11.92M8.93M22.92M17.17M+66.13%+53.85%-14.22%-14.77%-51.40%-52.73%-53.57%
6CCRNCross Country Healthcare18.160+7.000+62.72%10.59M191.68M597.77M575.73M32.92M31.70M+70.36%+75.12%+58.60%+30.84%+22.95%-10.45%-19.79%
7CNEYCN Energy0.5106+0.1950+61.79%162.93M107.22M3.53M3.36M6.91M6.58M+35.29%+50.07%+10.50%+71.23%-1.43%-82.56%-74.56%
8BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)0.033+0.012+56.60%2.30K96.910.000.000.000.00+10.67%+30.71%+20.29%-80.47%-80.47%-80.47%-80.47%
9XCURExicure21.5200+7.5200+53.71%840.20K17.31M56.07M24.88M2.61M1.16M-22.28%+269.76%+644.64%+1108.99%+1184.01%+1032.63%+641.69%
10SNALSnail1.760+0.560+46.67%298.29K452.76K65.04M6.68M36.95M3.79M+102.30%+90.04%+8.64%+114.61%+114.24%+43.09%+45.45%
11RITRReitar Logtech Holdings3.790+1.110+41.42%1.30M4.26M235.45M12.60M62.13M3.33M-7.11%-19.53%-42.14%-24.80%-5.25%-5.25%-5.25%
12HRTXHeron Therapeutics1.640+0.460+38.98%61.07M101.06M249.44M188.60M152.09M115.00M+49.09%+37.82%-7.34%-9.89%-54.88%+13.89%-3.53%
13GDTCCytoMed Therapeutics3.180+0.881+38.33%169.38K494.50K36.70M11.28M11.54M3.55M+42.60%+58.26%+21.23%+96.30%+54.37%-8.62%-35.10%
14YIBOPlanet Image International4.100+1.080+35.76%87.69K319.32K220.91M7.28M53.88M1.78M+23.12%+11.11%+24.62%+62.06%+85.52%+2.50%+2.50%
15SATLSatellogic2.610+0.650+33.16%986.78K2.33M237.78M61.78M91.10M23.67M+87.77%+161.00%+178.40%+161.00%+139.45%+63.13%+49.14%
16UPXIUpexi5.970+1.480+32.96%329.53K1.48M6.24M4.53M1.04M758.44K+30.63%+52.69%-16.50%+50.15%-37.95%-70.74%-74.27%
17TARAProtara Therapeutics3.540+0.720+25.53%1.15M3.76M73.03M54.79M20.63M15.48M+20.41%+52.59%+35.63%+104.62%+35.63%+149.30%+88.79%
18VFSVinFast Auto5.070+1.030+25.50%7.62M37.44M11.86B250.43M2.34B49.39M+28.35%+25.19%+34.84%+29.01%+29.01%-27.57%-39.43%
19NANano Labs12.020+2.440+25.47%372.90K4.19M123.54M22.35M10.28M1.86M+46.76%+140.88%+161.30%+287.74%+155.74%-35.03%-33.59%
20HAOHaoxi Health Technology0.157+0.031+24.86%17.29M2.43M7.87M3.25M50.23M20.75M-23.56%-30.63%-17.48%-96.07%-97.56%-96.08%-96.08%
21INTJIntelligent Group1.140+0.220+23.91%338.09K349.12K14.96M4.70M13.13M4.12M+22.58%+37.35%+19.96%+16.92%+6.54%-71.50%-71.50%
22QETARQUETTA ACQUISITION CORPORATION COM USD0.0001 (SUB RIGHTS 30/11/2024)1.850+0.350+23.33%8.96K14.44K0.000.000.000.00+1.09%+6.32%+2.78%+68.17%+32.14%+60.87%+48.00%
23MRVLMarvell Technology118.150+22.240+23.19%57.85M6.73B102.34B101.86B866.20M862.11M+26.85%+32.25%+35.51%+65.15%+62.41%+135.12%+96.61%
24PRZOParaZero Technologies1.600+0.300+23.08%13.43M22.52M17.86M12.13M11.16M7.58M+161.95%+178.07%+163.81%+184.19%+166.62%+125.35%+125.10%
25CAMPCamp4 Therapeutics5.910+1.060+21.86%89.81K501.38K119.15M40.31M20.16M6.82M+19.64%-10.59%-36.59%-46.27%-46.27%-46.27%-46.27%
26GWAVGreenwave Technology Solutions0.7420+0.1270+20.65%33.10M21.98M16.61M15.29M22.38M20.60M+149.24%+135.48%+81.33%+86.81%-61.75%-98.95%-99.12%
27RENBRenovaro1.250+0.210+20.19%1.82M2.19M198.40M96.78M158.72M77.42M+141.83%+164.16%+110.47%+83.20%-13.79%-62.80%-60.57%
28LTRNLantern Pharma3.830+0.640+20.06%235.51K846.74K41.31M30.50M10.78M7.96M+24.67%+24.35%+17.13%+14.33%-29.60%+2.41%-10.51%
29GRCEGrace Therapeutics4.080+0.680+20.00%176.53K691.03K41.37M18.96M10.14M4.65M+21.79%+29.52%+34.21%+71.07%+26.14%+82.96%+41.18%
30NIXXNixxy3.420+0.570+20.00%777.82K2.58M44.56M43.74M13.03M12.79M+36.80%+35.18%+15.93%+48.70%+54.75%+102.37%+125.00%
31BUJARBUKIT JALIL GLOBAL ACQUISITION 1 LT COM USD0.0001(SUB/RIGHTS 02/05/2024)0.120+0.020+20.00%202.000.000.000.000.000.00-11.11%+18.69%-20.11%-20.16%-52.00%-20.00%-7.69%
32BNIXRBANNIX ACQUISITION CORP COM USD0.01 (SUB/RGT)0.0960+0.0159+19.85%0.000.000.000.000.000.00-1.44%-12.73%-4.00%-45.45%-59.92%-61.45%-64.44%
33HWHHWH International1.080+0.178+19.72%303.10K302.11K28.80M5.74M26.67M5.31M+91.15%+48.78%+45.95%+103.35%+21.35%-89.71%-89.51%
34HSAIHesai9.530+1.530+19.13%5.74M54.37M1.21B660.19M127.48M69.27M+38.92%+121.11%+105.17%+158.27%+97.31%-0.21%+6.96%
35RRRichtech Robotics0.802+0.128+19.05%6.96M5.32M76.56M31.51M95.41M39.27M+32.39%+40.77%+31.91%-22.85%-39.21%-84.24%-86.51%
36GRPNGroupon11.270+1.760+18.51%3.87M42.62M448.18M244.54M39.77M21.70M+23.30%+26.91%+5.13%+3.02%-28.31%-3.10%-12.23%
37PTPIPetros Pharmaceuticals0.3376+0.0526+18.46%619.76K198.59K3.38M3.17M10.01M9.40M+26.11%+34.45%+0.81%-2.62%-27.26%-74.81%-76.06%
38BNRBurning Rock Biotech7.220+1.120+18.36%48.32K330.66K74.07M33.12M10.26M4.59M+70.28%+56.96%+139.87%+51.36%-6.36%-6.23%-22.37%
39ATHEAlterity Therapeutics1.8900+0.2900+18.13%341.93K660.62K16.52M14.66M8.74M7.75M+78.30%+68.75%+59.57%+50.00%-1.05%-55.00%-24.10%
40OMEXOdyssey Marine Exploration0.494+0.073+17.47%12.43M6.00M10.72M8.77M21.73M17.78M+32.66%+22.46%-5.64%-88.28%-91.02%-85.53%-89.39%
41KLTOKlotho Neurosciences0.489+0.070+16.82%441.11K204.41K10.40M4.55M21.26M9.30M+48.95%+40.52%+11.90%-38.10%-92.49%-95.43%-95.43%
42MTEXMannatech10.490+1.510+16.82%21.18K204.46K19.77M9.41M1.88M897.34K+33.46%+30.31%+23.41%+39.79%+31.45%+23.27%+29.51%
43ICLKiClick Interactive Asia5.5800+0.7800+16.25%54.99K295.42K48.87M7.84M8.76M1.41M-3.46%+66.07%+69.09%+96.48%+335.94%+49.60%+45.69%
44GANXGain Therapeutics1.840+0.255+16.09%523.49K920.10K48.81M46.41M26.53M25.22M+6.36%+6.98%-17.12%+44.88%-2.65%-25.81%-43.64%
45CYNCyngn5.8100+0.8000+15.97%278.52K1.50M14.13M14.07M2.43M2.42M-9.08%-6.14%+46.16%+80.43%-39.48%-76.18%-59.65%
46DAKTDaktronics18.925+2.595+15.89%2.04M38.15M887.64M790.74M46.90M41.78M+26.00%+24.71%+39.67%+57.05%+65.14%+121.09%+123.17%
47BZFDBuzzfeed5.1800+0.7000+15.63%2.66M13.79M196.85M86.53M38.00M16.70M+29.02%+61.88%+96.21%+114.94%+124.24%+322.51%+418.00%
48BTCSBTCS Inc3.930+0.520+15.25%1.17M4.39M68.19M39.46M17.35M10.04M+16.27%-2.48%+211.90%+270.75%+167.35%+167.35%+141.10%
49IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.075+0.010+15.23%252.0018.880.000.000.000.00+49.50%+6.54%+6.85%-7.53%-26.78%-16.78%-16.78%
50DOGZDogness53.0000+6.9500+15.09%194.95K9.64M674.72M88.07M12.73M1.66M+18.46%+9.75%+8.08%+104.08%+240.40%+1712.52%+941.26%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CYCNCyclerion Therapeutics
6.3500+4.7400+294.41%140.59M984.38M17.21M11.32M2.71M1.78M+366.91%+260.80%+129.35%+130.91%+200.95%+168.24%+89.55%
1UPXIUpexi
5.970+1.480+32.96%329.53K1.48M6.24M4.53M1.04M758.44K+30.63%+52.69%-16.50%+50.15%-37.95%-70.74%-74.27%
2BLUEbluebird bio
0.736+0.378+105.38%65.34M36.31M143.17M142.51M194.44M193.54M+99.00%+141.33%+62.75%+29.04%-26.37%-84.76%-46.64%
3SMXSMX (Security Matters)
0.400+0.205+105.34%816.13M370.65M3.46M3.09M8.64M7.74M+87.53%+64.61%+32.85%-87.84%-95.56%-99.50%-99.25%
4SRMSRM Entertainment
1.170+0.540+85.68%142.45M181.44M16.24M3.77M13.88M3.23M+74.63%+94.90%+66.50%+46.23%-0.43%-61.13%-24.52%
5HTOOFusion Fuel Green
0.520+0.202+63.52%278.84M163.45M11.92M8.93M22.92M17.17M+66.13%+53.85%-14.22%-14.77%-51.40%-52.73%-53.57%
6CCRNCross Country Healthcare
18.160+7.000+62.72%10.59M191.68M597.77M575.73M32.92M31.70M+70.36%+75.12%+58.60%+30.84%+22.95%-10.45%-19.79%
7CNEYCN Energy
0.5106+0.1950+61.79%162.93M107.22M3.53M3.36M6.91M6.58M+35.29%+50.07%+10.50%+71.23%-1.43%-82.56%-74.56%
8BDMDWBAIRD MEDICAL INVESTMENT HLDGS LTD C/WTS 01/10/2029 (TO PUR COM)
0.033+0.012+56.60%2.30K96.910.000.000.000.00+10.67%+30.71%+20.29%-80.47%-80.47%-80.47%-80.47%
9XCURExicure
21.5200+7.5200+53.71%840.20K17.31M56.07M24.88M2.61M1.16M-22.28%+269.76%+644.64%+1108.99%+1184.01%+1032.63%+641.69%
10SNALSnail
1.760+0.560+46.67%298.29K452.76K65.04M6.68M36.95M3.79M+102.30%+90.04%+8.64%+114.61%+114.24%+43.09%+45.45%
11RITRReitar Logtech Holdings
3.790+1.110+41.42%1.30M4.26M235.45M12.60M62.13M3.33M-7.11%-19.53%-42.14%-24.80%-5.25%-5.25%-5.25%
12HRTXHeron Therapeutics
1.640+0.460+38.98%61.07M101.06M249.44M188.60M152.09M115.00M+49.09%+37.82%-7.34%-9.89%-54.88%+13.89%-3.53%
13GDTCCytoMed Therapeutics
3.180+0.881+38.33%169.38K494.50K36.70M11.28M11.54M3.55M+42.60%+58.26%+21.23%+96.30%+54.37%-8.62%-35.10%
14YIBOPlanet Image International
4.100+1.080+35.76%87.69K319.32K220.91M7.28M53.88M1.78M+23.12%+11.11%+24.62%+62.06%+85.52%+2.50%+2.50%
15SATLSatellogic
2.610+0.650+33.16%986.78K2.33M237.78M61.78M91.10M23.67M+87.77%+161.00%+178.40%+161.00%+139.45%+63.13%+49.14%
16UPXIUpexi
5.970+1.480+32.96%329.53K1.48M6.24M4.53M1.04M758.44K+30.63%+52.69%-16.50%+50.15%-37.95%-70.74%-74.27%
17TARAProtara Therapeutics
3.540+0.720+25.53%1.15M3.76M73.03M54.79M20.63M15.48M+20.41%+52.59%+35.63%+104.62%+35.63%+149.30%+88.79%
18VFSVinFast Auto
5.070+1.030+25.50%7.62M37.44M11.86B250.43M2.34B49.39M+28.35%+25.19%+34.84%+29.01%+29.01%-27.57%-39.43%
19NANano Labs
12.020+2.440+25.47%372.90K4.19M123.54M22.35M10.28M1.86M+46.76%+140.88%+161.30%+287.74%+155.74%-35.03%-33.59%
20HAOHaoxi Health Technology
0.157+0.031+24.86%17.29M2.43M7.87M3.25M50.23M20.75M-23.56%-30.63%-17.48%-96.07%-97.56%-96.08%-96.08%
21INTJIntelligent Group
1.140+0.220+23.91%338.09K349.12K14.96M4.70M13.13M4.12M+22.58%+37.35%+19.96%+16.92%+6.54%-71.50%-71.50%
22QETARQUETTA ACQUISITION CORPORATION COM USD0.0001 (SUB RIGHTS 30/11/2024)
1.850+0.350+23.33%8.96K14.44K0.000.000.000.00+1.09%+6.32%+2.78%+68.17%+32.14%+60.87%+48.00%
23MRVLMarvell Technology
118.150+22.240+23.19%57.85M6.73B102.34B101.86B866.20M862.11M+26.85%+32.25%+35.51%+65.15%+62.41%+135.12%+96.61%
24PRZOParaZero Technologies
1.600+0.300+23.08%13.43M22.52M17.86M12.13M11.16M7.58M+161.95%+178.07%+163.81%+184.19%+166.62%+125.35%+125.10%
25CAMPCamp4 Therapeutics
5.910+1.060+21.86%89.81K501.38K119.15M40.31M20.16M6.82M+19.64%-10.59%-36.59%-46.27%-46.27%-46.27%-46.27%
26GWAVGreenwave Technology Solutions
0.7420+0.1270+20.65%33.10M21.98M16.61M15.29M22.38M20.60M+149.24%+135.48%+81.33%+86.81%-61.75%-98.95%-99.12%
27RENBRenovaro
1.250+0.210+20.19%1.82M2.19M198.40M96.78M158.72M77.42M+141.83%+164.16%+110.47%+83.20%-13.79%-62.80%-60.57%
28LTRNLantern Pharma
3.830+0.640+20.06%235.51K846.74K41.31M30.50M10.78M7.96M+24.67%+24.35%+17.13%+14.33%-29.60%+2.41%-10.51%
29GRCEGrace Therapeutics
4.080+0.680+20.00%176.53K691.03K41.37M18.96M10.14M4.65M+21.79%+29.52%+34.21%+71.07%+26.14%+82.96%+41.18%
30NIXXNixxy
3.420+0.570+20.00%777.82K2.58M44.56M43.74M13.03M12.79M+36.80%+35.18%+15.93%+48.70%+54.75%+102.37%+125.00%
31BUJARBUKIT JALIL GLOBAL ACQUISITION 1 LT COM USD0.0001(SUB/RIGHTS 02/05/2024)
0.120+0.020+20.00%202.000.000.000.000.000.00-11.11%+18.69%-20.11%-20.16%-52.00%-20.00%-7.69%
32BNIXRBANNIX ACQUISITION CORP COM USD0.01 (SUB/RGT)
0.0960+0.0159+19.85%0.000.000.000.000.000.00-1.44%-12.73%-4.00%-45.45%-59.92%-61.45%-64.44%
33HWHHWH International
1.080+0.178+19.72%303.10K302.11K28.80M5.74M26.67M5.31M+91.15%+48.78%+45.95%+103.35%+21.35%-89.71%-89.51%
34HSAIHesai
9.530+1.530+19.13%5.74M54.37M1.21B660.19M127.48M69.27M+38.92%+121.11%+105.17%+158.27%+97.31%-0.21%+6.96%
35RRRichtech Robotics
0.802+0.128+19.05%6.96M5.32M76.56M31.51M95.41M39.27M+32.39%+40.77%+31.91%-22.85%-39.21%-84.24%-86.51%
36GRPNGroupon
11.270+1.760+18.51%3.87M42.62M448.18M244.54M39.77M21.70M+23.30%+26.91%+5.13%+3.02%-28.31%-3.10%-12.23%
37PTPIPetros Pharmaceuticals
0.3376+0.0526+18.46%619.76K198.59K3.38M3.17M10.01M9.40M+26.11%+34.45%+0.81%-2.62%-27.26%-74.81%-76.06%
38BNRBurning Rock Biotech
7.220+1.120+18.36%48.32K330.66K74.07M33.12M10.26M4.59M+70.28%+56.96%+139.87%+51.36%-6.36%-6.23%-22.37%
39ATHEAlterity Therapeutics
1.8900+0.2900+18.13%341.93K660.62K16.52M14.66M8.74M7.75M+78.30%+68.75%+59.57%+50.00%-1.05%-55.00%-24.10%
40OMEXOdyssey Marine Exploration
0.494+0.073+17.47%12.43M6.00M10.72M8.77M21.73M17.78M+32.66%+22.46%-5.64%-88.28%-91.02%-85.53%-89.39%
41KLTOKlotho Neurosciences
0.489+0.070+16.82%441.11K204.41K10.40M4.55M21.26M9.30M+48.95%+40.52%+11.90%-38.10%-92.49%-95.43%-95.43%
42MTEXMannatech
10.490+1.510+16.82%21.18K204.46K19.77M9.41M1.88M897.34K+33.46%+30.31%+23.41%+39.79%+31.45%+23.27%+29.51%
43ICLKiClick Interactive Asia
5.5800+0.7800+16.25%54.99K295.42K48.87M7.84M8.76M1.41M-3.46%+66.07%+69.09%+96.48%+335.94%+49.60%+45.69%
44GANXGain Therapeutics
1.840+0.255+16.09%523.49K920.10K48.81M46.41M26.53M25.22M+6.36%+6.98%-17.12%+44.88%-2.65%-25.81%-43.64%
45CYNCyngn
5.8100+0.8000+15.97%278.52K1.50M14.13M14.07M2.43M2.42M-9.08%-6.14%+46.16%+80.43%-39.48%-76.18%-59.65%
46DAKTDaktronics
18.925+2.595+15.89%2.04M38.15M887.64M790.74M46.90M41.78M+26.00%+24.71%+39.67%+57.05%+65.14%+121.09%+123.17%
47BZFDBuzzfeed
5.1800+0.7000+15.63%2.66M13.79M196.85M86.53M38.00M16.70M+29.02%+61.88%+96.21%+114.94%+124.24%+322.51%+418.00%
48BTCSBTCS Inc
3.930+0.520+15.25%1.17M4.39M68.19M39.46M17.35M10.04M+16.27%-2.48%+211.90%+270.75%+167.35%+167.35%+141.10%
49IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.075+0.010+15.23%252.0018.880.000.000.000.00+49.50%+6.54%+6.85%-7.53%-26.78%-16.78%-16.78%
50DOGZDogness
53.0000+6.9500+15.09%194.95K9.64M674.72M88.07M12.73M1.66M+18.46%+9.75%+8.08%+104.08%+240.40%+1712.52%+941.26%