1SERVServe Robotics
7.550+4.920+187.07%266.27M1.76B280.09M134.85M37.10M17.86M+229.69%+210.70%+305.91%+138.17%-99.67%-99.67%-99.67%
2AUGXAugmedix
2.260+1.344+146.62%23.99M54.33M110.67M64.01M48.97M28.32M+146.56%+126.00%+193.13%-20.42%-50.98%-48.98%-61.37%
3RELIWRELIANCE GLOBAL GROUP INC C/WTS 01/02/2026(TO PUR COM)
0.0889+0.0468+111.16%16.80K1.38K0.000.000.000.00+46.22%+57.90%+61.34%-11.63%+122.25%-20.34%+58.19%
4XCURExicure
0.5351+0.2311+76.02%14.02M7.53M4.63M2.55M8.65M4.76M+62.00%+77.60%+63.91%-0.96%+1.65%-50.45%-7.79%
5TETEWTECHNOLOGY & TELECOMMUNICA ACQ CORP C/WTS 15/02/2027 (TO PUR COM)
0.0397+0.0161+68.22%4.43K158.000.000.000.000.00+33.22%+8.17%+20.30%+177.62%+58.80%-0.50%+293.07%
6PLMJWPLUM ACQUISITION CORP. III C/WTS 31/03/2028 (TO PUR COM)
0.045+0.017+59.29%10.54K510.000.000.000.000.00-43.54%-41.78%-42.82%-59.67%-47.53%-36.29%-25.67%
7PSNLPersonalis
3.850+1.400+57.14%22.80M84.96M199.96M166.24M51.94M43.18M+131.93%+151.63%+213.01%+178.99%+181.02%+71.11%+83.33%
8LUCYWINNOVATIVE EYEWEAR INC C/WTS 16/08/2027 (TO PUR COM) SER A
0.090+0.033+56.52%17.19K1.63K0.000.000.000.00+12.50%-5.66%-12.62%+27.48%+63.34%-49.72%+78.22%
9RENEWCARTESIAN GROWTH CORPORATION II C/WTS 12/07/2028 (TO PUR COM)
0.070+0.025+55.78%36.48K2.55K0.000.000.000.00-25.43%-30.59%-30.66%-29.90%-51.29%-51.92%-46.08%
10BLACRBELLEVUE LIFE SCIENCES ACQ CORP COM USD0.0001 (SUB RIGHTS)
0.1849+0.0570+44.57%11.25K1.91K0.000.000.000.00+44.57%+84.90%+35.36%+23.27%+17.55%+15.56%+23.35%
11LIDRWAEYE INC C/WTS 30/09/2027 (TO PUR COM)
0.0140+0.0040+40.00%36.58K504.020.000.000.000.00+15.70%-13.04%0.00%+3.70%+191.67%+33.33%+133.33%
12MDBHMDB Capital Holdings
10.675+2.895+37.21%126.45K1.30M99.23M44.03M9.30M4.12M+49.93%+46.03%+41.95%+16.94%-7.42%-11.04%-7.46%
13FUFUWBITFUFU INC C/WTS 15/11/2027 (TO PUR COM)
0.570+0.149+35.39%29.35K14.63K0.000.000.000.00+50.22%+43.43%+119.23%+133.80%+338.46%+2180.00%+469.43%
14CSLRWCOMPLETE SOLARIA INC C/WTS 31/07/2028 (TO PUR COM)
0.100+0.026+35.00%7.36K615.000.000.000.000.00+49.78%+147.89%+148.80%+99.80%+163.59%-77.50%+414.94%
15FREEWWhole Earth Brands Inc C/Wts 25/06/2025 (To Pur Com)
0.0575+0.0149+34.98%1.20K68.000.000.000.000.00+34.98%+36.58%-5.12%-4.33%-42.38%-66.95%-28.13%
16TRNRInteractive Strength
0.938+0.236+33.56%1.96M1.66M855.88K401.59K912.84K428.32K+6.06%-15.15%-68.75%-88.67%-96.74%-99.07%-97.27%
17VRPXVirpax Pharmaceuticals
1.7000+0.4200+32.81%48.35M95.17M4.66M4.15M2.74M2.44M+25.00%+194.12%+221.91%-46.20%-45.18%-81.32%-46.89%
18AFARWAURA FAT PROJECTS ACQUISITION CORP C/WTS (TO PUR ORD)
0.029+0.007+32.72%5.61K217.000.000.000.000.00+84.62%+24.14%+78.88%+121.54%+92.00%-28.18%+92.00%
19NCPLWNETCAPITAL INC C/WTS 05/07/2027 (TO PUR COM)
0.014+0.003+31.44%466.006.000.000.000.000.00+51.66%+4.55%-31.00%-27.36%-13.74%-80.28%-14.28%
20BOWNRBOWEN ACQUISITION CORP ORD USD0.0001 (S/R)
0.125+0.030+31.34%3.70K475.000.000.000.000.00+13.91%+13.91%+13.91%+1.87%-10.50%-27.36%+13.91%
21BCGWWBINAH CAP GROUP INC C/WTS 15/03/2029 (TO PUR COM)
0.091+0.022+31.12%15.34K1.41K0.000.000.000.00-5.09%-22.49%-9.00%-24.17%+82.00%+82.00%+82.00%
22HUBCWHUB CYBER SECURITY (ISRAEL) LTD C/WTS 27/02/2028 (TO PUR ORD)
0.023+0.005+29.94%9.79K190.000.000.000.000.00+14.43%-10.85%-11.20%+4.55%+19.17%-39.47%+64.29%
23ZEOWWZEO ENERGY CORP C/WTS 14/03/2029 (TO PUR COM)
0.060+0.014+29.31%812.0048.000.000.000.000.00+51.52%+48.51%0.00%-42.86%-46.43%-46.43%-46.43%
24TRONWCORNER GROWTH ACQUISITION CORP 2 C/WTS (TO PUR COM)
0.0516+0.0116+29.00%3.82K194.000.000.000.000.00+3.41%+72.00%+29.00%-31.29%+5.09%-44.81%+72.00%
25ISPOWINSPIRATO INCORPORATED C/WTS 11/02/2027 (TO PUR COM)
0.0130+0.0029+28.71%3.80K46.000.000.000.000.00-14.47%+4.00%+26.21%+71.05%+73.33%-77.07%+136.36%
26PETWWWAG GROUP CO C/WTS 30/07/2027 (TO PUR COM)
0.090+0.020+28.47%1.83K157.000.000.000.000.00-0.11%-14.48%-24.54%-32.83%-25.17%-58.73%-37.72%
27SATLWSATELLOGIC INC C/WTS 25/01/20227 (TO PUR COM)
0.0550+0.0120+27.91%3.74K216.780.000.000.000.00+37.50%+1.85%-38.89%-48.16%-38.89%-60.60%-33.33%
28TOIIWTHE ONCOLOGY INSTITUTE INC C/WTS 15/11/2026 (TO PUR COM)
0.027+0.006+27.48%257.007.000.000.000.000.00+13.03%+7.60%-0.37%-88.07%-87.18%-55.17%-86.55%
29INVZWINNOVIZ TECHNOLOGIES LTD C/WTS 05/04/2026 (TO PUR COM)
0.229+0.049+27.39%100.0023.000.000.000.000.00+6.65%-8.24%+24.15%+34.88%-49.04%-69.22%-52.53%
30LDTCWLEDDARTECH HOLDINGS INC C/WTS 21/12/2028(TO PUR COM)
0.038+0.008+26.67%8.65K329.890.000.000.000.00+8.88%+2.42%-13.24%-62.04%-57.73%-52.50%-55.29%
31PROCWPROCAPS GROUP S A C/WTS (TO PUR COM)
0.0468+0.0098+26.49%10.11K376.050.000.000.000.00+45.34%+56.00%+17.00%-8.41%-53.71%-17.89%-63.61%
32GFAIWGUARDFORCE AI CO. LTD C/WTS 01/09/2026 (TO PUR COM)
0.2144+0.0444+26.12%790.00162.000.000.000.000.00-2.55%+13.56%+8.01%-23.43%+7.20%-50.14%+26.04%
33TLGYWTLGY ACQUISITION CORPORATION C/WTS (TO PUR COM)
0.0514+0.0104+25.37%23.59K1.16K0.000.000.000.00-12.88%-20.68%+70.20%+46.44%+180.87%-60.46%+231.61%
34RGSRegis
28.350+5.610+24.67%278.93K7.35M64.64M59.27M2.28M2.09M+37.55%+23.26%+501.91%+420.18%+106.18%+13.40%+200.00%
35PRTGPortage Biotech
0.229+0.045+24.65%8.21M1.98M4.53M2.41M19.78M10.53M+27.99%+51.72%-16.08%-5.56%-72.69%-92.73%-87.41%
36BTBDWBT BRANDS INC C/WTS 12/11/2026 (TO PUR COM)
0.1457+0.0288+24.64%500.0064.000.000.000.000.00+12.08%+4.07%-2.80%+32.45%-2.87%-13.12%-9.84%
37CEROWCERO THERAPEUTICS HOLDINGS INC C/WTS 13/02/29 (TO PUR COM)
0.019+0.004+23.12%101.002.000.000.000.000.00-5.20%+35.43%-52.60%-79.05%-45.67%-45.67%-45.67%
38TMCWWTMC THE METALS CO INC C/WTS (TO PUR COM)
0.1600+0.0300+23.08%26.85K3.56K0.000.000.000.00-5.99%-3.03%-15.57%-19.84%+28.31%-45.39%+26.48%
39FRLAWFORTUNE RISE ACQUISITION CORP C/WTS 06/12/2027 (TO PUR COM)
0.0315+0.0059+23.05%4.17K131.000.000.000.000.00+52.91%+57.50%+20.69%-21.45%+26.00%-12.50%-21.25%
40RRRichtech Robotics
1.470+0.270+22.50%7.02M9.94M100.97M20.16M68.68M13.71M+27.83%+11.36%+18.55%+21.49%-57.64%-70.60%-75.29%
41AUUDAuddia
1.3900+0.2500+21.93%309.64K405.47K3.88M3.66M2.79M2.63M+21.98%+36.27%+32.39%-24.86%-74.27%-85.43%-77.76%
42COEPWCOEPTIS THERAPEUTICS HOLDINGS INC C/WTS 31/12/2024 (TO PUR COM)
0.018+0.003+21.19%62.70K2.19K0.000.000.000.00-39.00%-39.00%+22.00%-25.31%-76.51%-54.36%-40.97%
43ISRLWISRAEL ACQUISITIONS CORP C/WTS (TO PUR ORD)
0.066+0.012+21.17%2.18K145.000.000.000.000.00+10.67%-5.14%+32.80%-26.30%-26.22%-44.62%+3.75%
44JCSEJE Cleantech Holdings Limited
1.2300+0.2100+20.59%408.02K447.25K6.16M2.22M5.01M1.81M+58.71%+32.23%+35.33%+61.84%+73.24%-24.06%+64.00%
45OCEAWOCEAN BIOMEDICAL INC C/WTS 14/02/2028 (TO PUR COM)
0.047+0.008+20.51%110.005.170.000.000.000.00+11.90%-1.88%+16.34%-52.04%+17.50%-80.82%+23.68%
46ABLAbacus Life
10.080+1.700+20.29%439.63K4.30M760.88M136.76M75.48M13.57M+17.48%+14.55%+3.33%-16.49%-18.58%+75.30%+4.35%
47GDEVWNEXTERS INC C/WTS (TO PUR COM)
0.060+0.010+19.80%1.50K90.000.000.000.000.00+19.80%+0.91%-11.26%-20.13%-4.16%-60.07%-5.07%
48CARVCarver Bancorp
1.840+0.299+19.41%226.65K414.18K9.37M7.99M5.09M4.34M+17.95%+32.37%+37.31%+15.72%-16.74%-33.57%-6.60%
49ABLLWABACUS LIFE INC C/WTS 30/06/2028 (TO PUR COM)
0.800+0.129+19.28%304.38K249.28K0.000.000.000.00+33.33%+33.33%+48.15%+42.86%-11.29%+207.69%+7.18%
50ORGNWORIGIN MATLS INC C/WTS 24/06/2026 (TO PUR COM)
0.058+0.009+18.13%275.0016.000.000.000.000.00+0.87%+16.23%+32.12%+17.17%+142.68%-92.16%+53.44%