1BIAFbioAffinity Technologies
0.857+0.597+229.62%309.65M252.32M15.65M11.24M18.26M13.12M+197.57%+193.29%+159.70%-8.84%-50.75%-59.58%-5.82%
1LNZALanzaTech Global
0.294+0.052+21.31%3.70M1.05M58.09M28.05M197.78M95.49M-22.59%-34.75%-59.50%-81.64%-86.01%-90.18%-78.56%
2RSLSReShape Lifesciences
1.0600+0.6995+194.04%141.91M154.74M3.50M3.04M3.31M2.87M+102.72%+65.68%+4.95%-76.75%-79.77%-89.17%-76.23%
3CSAICloudastructure
8.205+3.765+84.80%17.20M121.65M130.55M13.96M15.91M1.70M+44.45%+47.31%+1.80%-97.27%-97.27%-97.27%-97.27%
4GATEMarblegate Acquisition Corp
35.751+16.141+82.31%151.01K5.46M402.97M34.61M11.27M968.18K+144.87%+226.64%+226.49%+221.21%+229.50%+242.11%+225.48%
5BSIIWBLACK SPADE ACQUISITION II CO C/WTS 19/08/2029 (TO PUR COM)
0.395+0.175+79.32%127.0050.100.000.000.000.00+87.86%+97.25%+17.76%+17.06%+249.12%+249.12%-3.78%
6ICCTiCoreConnect
3.890+1.650+73.66%138.54M561.75M8.06M7.43M2.07M1.91M+910.10%+641.07%+447.87%+56.85%-46.26%-83.38%+55.60%
7LXEHLixiang Education
30.0000+10.6300+54.88%81.67K2.53M35.00M20.00M1.17M666.67K+188.46%+190.14%+232.59%+405.05%+640.74%+650.19%+491.13%
8NUTXNutex Health
72.1600+25.1300+53.43%148.42K10.16M398.93M241.99M5.53M3.35M+16.63%+29.09%+62.67%+107.83%+250.97%+413.96%+127.71%
9GRIGRI Bio
4.710+1.510+47.19%8.16M60.44M2.47M2.47M525.36K524.89K-29.70%-27.76%-33.00%-67.40%-20.02%-96.15%-66.54%
10QSGQuantaSing Group
5.583+1.563+38.89%6.61M35.07M302.75M91.27M54.22M16.35M+106.79%+106.71%+134.59%+163.36%+27.44%+43.10%+158.49%
11AREBAmerican Rebel
1.8600+0.5200+38.81%973.29K1.63M1.11M200.88K598.58K108.00K-32.36%-65.07%-85.28%-95.93%-96.66%-97.24%-95.89%
12HEPAHepion Pharmaceuticals
0.5702+0.1403+32.64%7.13M4.19M618.67K594.45K1.09M1.04M-20.03%-27.08%-88.78%-97.69%-98.20%-99.50%-97.57%
13CNTBConnect Biopharma
0.7108+0.1608+29.24%312.75K216.55K39.34M10.41M55.35M14.64M-12.25%-10.89%-13.42%-41.26%-43.59%-65.83%-48.49%
14MVSTMicrovast
1.505+0.335+28.63%27.62M38.60M489.44M284.01M325.21M188.71M+25.42%+5.24%-0.33%-37.55%+536.90%+155.08%-27.29%
15VERUVeru Inc
0.618+0.128+26.12%7.33M4.34M90.48M77.62M146.38M125.58M+19.44%+28.18%+18.71%-5.17%-23.25%-20.16%-4.98%
16ABVCABVC BioPharma
1.3300+0.2700+25.47%1.41M1.84M31.51M27.72M23.69M20.84M+93.31%+102.16%+110.24%+107.39%+141.60%+3.10%+125.42%
17LNZALanzaTech Global
0.294+0.052+21.31%3.70M1.05M58.09M28.05M197.78M95.49M-22.59%-34.75%-59.50%-81.64%-86.01%-90.18%-78.56%
18HCTIHealthcare Triangle
0.3631+0.0635+21.19%3.25M1.25M16.42M15.11M45.21M41.62M+9.63%-6.90%+5.09%-59.20%-27.39%-79.94%-63.19%
19YOTARYOTTA ACQUISITION CORPORATION COM USD0.0001(15/03/27 SUB/RIGHTS)
0.1941+0.0331+20.56%7.00K1.22K0.000.000.000.00+7.83%+14.04%+76.45%+120.57%+128.35%+61.75%+177.29%
20BZAIWBLAIZE HOLDINGS INC C/WTS 08/01/2030 (TO PUR COM)
0.227+0.037+19.47%3.24K698.820.000.000.000.00-45.37%-48.18%-38.65%-65.61%-65.61%-65.61%-65.61%
21UGROUrban-gro
0.480+0.076+18.79%40.41K17.17K6.09M4.22M12.70M8.80M-20.02%-33.53%-41.48%-58.63%-66.20%-68.22%-49.20%
22OSRHWOSR HOLDINGS INC C/WTS 09/02/2028 (TO PUR COM)
0.045+0.007+18.16%102.85K4.41K0.000.000.000.00+20.44%+28.29%+8.45%-8.37%-8.37%-8.37%-8.37%
23HSAIHesai
17.460+2.660+17.97%5.53M91.53M2.23B1.21B127.48M69.27M-5.03%-15.08%+10.93%+8.25%+218.61%+247.12%+26.34%
24EQEquillium
0.4600+0.0677+17.26%66.42K28.87K16.38M8.36M35.61M18.18M-42.21%-41.11%-35.21%-40.17%-50.75%-78.90%-38.52%
25GCTKGlucotrack
0.2034+0.0289+16.56%2.08M403.01K5.20M2.63M25.59M12.92M-19.92%-43.10%-36.44%-96.80%-99.52%-99.42%-97.27%
26GLEGlobal Engine Group
1.890+0.265+16.31%42.60K78.58K34.59M3.78M18.30M2.00M+1.07%+1.61%+22.72%+13.86%-58.46%-52.75%+9.25%
27NXUNxu Inc
3.1000+0.4300+16.10%212.14K634.80K6.82M6.59M2.20M2.13M-40.79%-34.96%-36.79%-83.51%-40.36%-77.37%-85.38%
28GTECGreenland Technologies
2.030+0.280+16.00%427.09K825.36K27.60M13.13M13.59M6.47M+57.36%+56.15%+46.04%+3.05%-9.78%+7.98%+4.64%
29CAPSCAPSTONE HOLDING CORP
2.790+0.380+15.77%156.81K410.95K3.93M3.93M1.41M1.41M-4.45%+25.68%-26.58%-38.00%-39.68%-62.80%+24.55%
30AEVAWAEVA TECHNOLOGIES INC C/WTS 12/03/2026 (TO PUR COM)
0.091+0.012+15.19%19.37K1.65K0.000.000.000.00+1.11%+17.57%+48.21%+13.75%+13.75%+13.75%+13.75%
31EHLDEuroholdings
5.500+0.720+15.06%65.52K344.42K15.50M14.56M2.82M2.65M+13.17%-31.25%-75.96%-75.96%-75.96%-75.96%-75.96%
32LSELeishen Energy
5.150+0.670+14.96%24.91K120.71K87.68M7.08M17.03M1.38M-8.53%-33.72%-2.83%-0.39%+28.75%+28.75%+6.19%
33BLINBridgeline Digital
1.6900+0.2100+14.19%54.07K87.84K19.34M14.86M11.44M8.79M+12.67%+18.18%+30.00%+5.63%+43.22%+45.69%+6.96%
34SNYRSynergy CHC
2.680+0.330+14.04%7.28K18.19K23.46M3.08M8.75M1.15M-12.13%-20.47%-22.30%-36.64%-70.22%-70.22%-39.09%
35PCLAPicoCELA
0.650+0.080+14.04%53.83K33.47K16.04M1.14M24.68M1.75M-14.47%-11.32%-58.60%-83.75%-83.75%-83.75%-83.75%
36RZLVRezolve AI
1.380+0.170+14.02%1.30M1.73M287.39M56.77M208.30M41.14M-4.19%-17.88%-8.02%-66.27%-79.89%-87.64%-63.88%
37BYSIBeyondSpring
1.630+0.195+13.59%4.08K6.23K65.72M49.26M40.32M30.22M+5.22%-6.86%-4.12%+2.52%-30.34%-50.30%0.00%
38APLMApollomics
7.028+0.828+13.35%28.92K211.65K7.75M4.62M1.10M657.38K-22.77%-11.71%+7.53%-34.93%-52.26%-89.54%-27.92%
39CRVOCervoMed
10.350+1.200+13.11%347.77K3.36M90.07M60.00M8.70M5.80M+16.95%+10.81%+388.21%+364.13%-23.11%-53.29%+342.31%
40QNTMQuantum BioPharma
8.710+1.000+12.97%252.70K2.05M20.03M13.89M2.30M1.59M+48.63%+34.00%+106.40%+113.48%+106.40%-80.00%+136.68%
41LXRXLexicon Pharmaceuticals
0.519+0.059+12.70%15.30M7.73M187.72M94.47M361.49M181.92M+45.42%+44.45%+59.88%-33.17%-69.27%-77.22%-29.68%
42ECDAECD Automotive Design
0.660+0.073+12.36%7.33K4.47K23.35M5.33M35.39M8.08M-5.05%-2.96%-21.43%-29.80%-40.01%-27.48%-31.26%
43ADAPAdaptimmune Therapeutics
0.221+0.024+12.18%2.95M626.32K56.85M38.78M257.23M175.46M-11.60%-51.44%-54.34%-64.55%-75.71%-84.21%-58.98%
44ALMSAlumis
6.888+0.748+12.17%581.52K3.84M374.73M137.42M54.41M19.95M+72.19%+53.74%+50.05%-16.21%-33.45%-90.79%-12.37%
45CRWVCoreWeave
41.590+4.510+12.16%9.03M360.35M19.30B1.56B464.10M37.50M+3.98%+3.98%+3.98%+3.98%+3.98%+3.98%+3.98%
46MCTRCTRL Group
8.050+0.870+12.12%488.003.75K123.17M32.60M15.30M4.05M+6.91%-0.86%+51.32%+101.25%+101.25%+101.25%+101.25%
47KITTNauticus Robotics
1.030+0.111+12.08%364.54K351.92K6.60M2.77M6.41M2.69M-8.86%-13.45%+13.16%-35.23%-23.14%-90.40%-33.55%
48XAGELongevity Health Holdings
0.140+0.015+12.07%360.90K52.16K4.22M3.73M30.12M26.59M-13.19%-37.07%-28.83%-79.74%-60.56%-94.61%-49.77%
49PIIIP3 Health Partners
0.184+0.020+12.00%288.88K51.62K29.98M10.49M163.12M57.05M+0.49%+14.09%+0.38%-26.48%-51.25%-76.79%-18.27%
50TRUETrueCar
1.765+0.185+11.71%390.16K662.77K154.01M136.06M87.26M77.09M-4.08%+0.86%-19.77%-49.57%-46.02%-47.63%-52.68%