OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1XCURExicure0.8974+0.4985+124.96%6.33M5.08M7.76M4.27M8.65M4.76M+195.19%+173.51%+185.61%+74.38%+66.23%-16.13%+54.64%
2POAIPredictive Oncology2.1933+1.1233+104.98%123.96M286.67M9.00M8.43M4.10M3.84M+87.46%+117.16%+106.92%+63.67%-29.93%-57.16%-33.33%
3PBMPsyence Biomedical0.673+0.282+71.97%60.41M59.57M9.01M7.26M13.39M10.79M+56.90%+104.16%+89.18%-29.89%-60.87%-93.89%-92.72%
4SLRXSalarius Pharmaceuticals2.9500+0.8100+37.85%14.39M52.65M1.76M1.65M597.05K560.78K+21.15%+35.32%+18.95%-23.81%-34.03%-56.63%-43.27%
5IGTARINCEPTION GROWTH ACQUISITION LTD COM USD0.0001 (SUB/RIGHTS)0.1430+0.0330+30.00%1.10K155.000.000.000.000.00+24.24%+43.00%-15.88%-42.80%-4.52%-24.74%+9.16%
6VKTXViking Therapeutics64.960+14.550+28.86%8.32M519.95M7.20B6.81B110.80M104.89M+29.66%+10.80%+37.08%-13.87%+171.23%+373.81%+249.06%
7GSHDGoosehead Insurance84.000+18.300+27.85%386.57K31.51M2.03B1.96B24.21M23.34M+30.68%+41.58%+50.05%+47.76%+7.07%+21.00%+10.82%
8MLGOMicroAlgo2.143+0.353+19.72%12.36M25.98M16.32M7.63M7.61M3.56M-9.96%-46.69%-87.08%-12.89%-47.56%-91.03%-76.50%
9TIVCTivic Health Systems0.3636+0.0576+18.83%50.07M23.91M2.25M2.17M6.18M5.98M+1.14%+1.42%-9.10%-65.37%-72.03%-92.49%-79.80%
10MIRAMIRA Pharmaceuticals2.775+0.415+17.58%32.78M105.57M41.02M25.16M14.78M9.07M+253.05%+362.42%+293.62%+226.47%+189.06%-60.36%+164.29%
11BFRGBullFrog AI3.270+0.480+17.20%527.32K1.78M25.67M13.50M7.85M4.13M+34.57%+48.64%+89.02%+5.14%-21.77%-21.77%+0.31%
12XBPXBP Europe Holdings1.750+0.250+16.67%119.99K199.99K52.79M14.60M30.17M8.34M+19.05%+18.24%+45.83%+16.67%-25.53%-84.05%-66.98%
13INDVIndivior12.630+1.750+16.08%823.96K10.49M1.69B1.48B133.79M116.97M+20.75%+11.47%-23.41%-29.56%-27.25%-46.26%-17.29%
14HOLOMicroCloud Hologram0.524+0.070+15.37%33.21M16.68M42.95M41.89M81.99M79.98M-1.37%-21.23%-44.12%-78.62%-72.79%-97.75%-85.24%
15STSSSharps Technology0.272+0.035+14.79%58.70M19.15M5.41M5.05M19.87M18.53M+26.93%+3.61%+7.80%+5.87%-33.56%-65.95%-34.50%
16SOPASociety Pass1.5400+0.1900+14.07%72.55K105.43K4.07M2.86M2.64M1.86M+21.26%+21.26%+33.91%-15.85%-39.36%-79.16%-65.80%
17ATNIATN International26.170+3.030+13.09%31.93K841.02K400.85M269.56M15.32M10.30M+16.47%+16.73%+19.69%+33.79%-30.01%-25.75%-31.59%
18FBNCFirst Bancorp NC44.490+5.150+13.09%240.47K10.53M1.83B1.76B41.17M39.64M+16.44%+26.93%+45.95%+44.40%+30.59%+33.70%+21.84%
19BLMZBloomZ2.770+0.320+13.06%11.31M41.96M34.44M3.46M12.44M1.25M-35.58%-35.58%-35.58%-35.58%-35.58%-35.58%-35.58%
20SHYFShyft Group13.120+1.480+12.71%111.90K1.46M450.99M414.40M34.37M31.59M+12.52%+26.15%+12.04%+16.98%+18.25%-0.72%+8.28%
21ASTSAST SpaceMobile15.040+1.680+12.58%5.53M80.86M2.28B2.04B151.35M135.59M+21.49%+26.39%+33.93%+545.51%+418.63%+283.68%+149.42%
22MSSARMETAL SKY STAR ACQUISITION CORP ORD USD0.001(30/03/2024 SUB/RIGHTS)0.0899+0.0099+12.38%148.24K13.34K0.000.000.000.00+12.38%+12.38%+48.35%+48.35%-50.06%-25.52%-0.11%
23TIRXTian Ruixiang2.1450+0.2350+12.30%335.68K701.01K5.11M3.91M2.38M1.82M+5.66%-2.94%-2.50%-20.61%-24.07%-63.95%-37.83%
24LIQTLiqTech International2.3000+0.2500+12.20%5.86K12.57K13.36M8.71M5.81M3.79M+12.47%+9.76%-4.96%-14.81%-30.09%-36.99%-32.55%
25ATIFATIF Holdings0.944+0.096+11.34%1.81K1.72K11.25M4.88M11.92M5.17M+11.75%+7.31%+11.09%+3.77%+7.80%-39.08%-9.64%
26HPHHighest Performances5.630+0.560+11.05%2.59K14.28K1.39B572.58M247.03M101.70M-1.40%-4.58%-19.46%-36.02%-4.58%-5.85%-8.75%
27PEGAPegasystems67.740+6.640+10.87%506.31K34.05M5.79B3.04B85.41M44.93M+13.62%+15.66%+16.29%+11.42%+36.46%+37.77%+38.78%
28ABVEAbove Food Ingredients1.950+0.190+10.80%142.26K264.64K55.64M17.80M28.53M9.13M+13.37%-13.47%-78.57%-83.04%-81.94%-81.52%-81.59%
29LPTHLightPath Technologies1.480+0.140+10.45%62.24K86.24K57.43M40.25M38.81M27.19M+14.73%+15.63%+21.31%+4.23%+6.47%-17.78%+17.46%
30NTCTNetScout Systems20.155+1.905+10.44%271.23K5.57M1.44B1.36B71.42M67.53M+7.90%+9.72%+11.35%+1.79%-7.72%-28.58%-8.18%
31PGHLPrimega Group4.240+0.400+10.42%80.47K334.23K101.76M7.42M24.00M1.75M+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
32JTAIJet.AI0.313+0.029+10.32%359.56K116.56K4.00M2.29M12.76M7.32M-2.09%-12.97%-32.04%-55.32%-65.19%-97.19%-78.24%
33CKPTCheckpoint Therapeutics2.730+0.245+9.86%556.45K1.47M103.96M75.86M38.08M27.79M+6.02%+21.33%+31.88%+90.24%+39.28%-3.88%+19.21%
34PTWOPono Capital Two13.180+1.170+9.74%183.002.40K68.75M3.03M5.22M229.85K+1.07%+1.31%+0.15%-5.72%+21.47%+28.09%+22.38%
35HOVRNew Horizon Aircraft0.850+0.075+9.68%1.01M877.05K15.82M2.81M18.61M3.31M+41.95%+34.03%+49.91%-59.72%-49.40%-91.86%-89.78%
36HYZNHyzon Motors0.1481+0.0125+9.22%2.23M322.26K39.97M26.07M269.90M176.04M-47.85%-52.71%-58.99%-73.55%-81.26%-91.73%-83.45%
37FOSLLFOSSIL GROUP INC 7.00 % SENIOR NOTES DUE 30/11/202614.460+1.210+9.13%1.31K18.65K0.000.000.000.00+13.41%+20.59%-1.97%+52.27%+18.31%-6.89%+1.27%
38NCRANocera1.090+0.090+9.00%130.00141.0014.78M8.22M13.56M7.54M0.00%+1.87%+2.83%-8.40%+4.00%-13.50%-17.42%
39PLXSPlexus126.570+10.420+8.97%73.65K9.14M3.47B3.40B27.39M26.83M+8.35%+16.99%+24.12%+23.78%+29.88%+28.45%+17.05%
40NISNNiSun International9.0750+0.7350+8.81%90.36K794.75K35.87M26.98M3.95M2.97M+16.05%+50.75%+178.37%+23.13%+101.67%+143.30%+126.88%
41CRGOFreightos1.806+0.146+8.80%888.001.51K86.67M34.72M47.99M19.22M-2.37%-7.85%-12.75%-35.95%-40.78%-40.98%-45.76%
42QTTBQ32 Bio39.540+3.180+8.75%88.35K3.54M472.19M192.98M11.94M4.88M+36.53%+76.20%+155.10%+36.16%+228.57%+144.61%+278.18%
43UONEUrban One2.359+0.189+8.72%44.38K102.34K117.19M56.94M49.67M24.13M+16.80%+28.92%+15.09%+16.80%-39.66%-59.00%-41.46%
44BFIBurgerFi International0.220+0.018+8.65%91.77K19.83K6.03M2.81M27.40M12.77M+2.81%+14.83%+3.63%-47.63%-62.09%-87.78%-74.43%
45GRNQGreenpro Capital1.1400+0.0900+8.57%11.82K13.40K8.57M4.63M7.52M4.06M-3.39%+29.55%+20.00%-3.39%-5.00%-20.28%-3.39%
46BOSCBOS Better Online Solutions3.170+0.250+8.56%81.93K257.16K18.22M15.64M5.75M4.93M+7.10%+6.91%+12.02%+12.41%+18.73%-12.43%+20.08%
47MCRIMonarch Casino & Resort74.662+5.882+8.55%47.84K3.52M1.40B970.66M18.74M13.00M+7.68%+8.87%+10.63%+8.65%+8.43%+8.50%+8.93%
48OLPXOlaplex2.170+0.170+8.50%768.04K1.63M1.44B340.48M661.76M156.90M+24.00%+31.52%+35.63%+57.25%-7.66%-41.03%-14.57%
49FWRDForward Air27.435+2.135+8.44%279.51K7.61M725.34M559.04M26.44M20.38M+11.98%+28.02%+39.48%+21.83%-37.25%-76.60%-56.36%
50ALZNAlzamend Neuro3.9300+0.2900+7.97%2.82K10.64K3.14M2.64M798.18K672.13K+3.15%-7.96%+1.81%-44.65%-54.89%-94.42%-55.84%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1XCURExicure
0.8974+0.4985+124.96%6.33M5.08M7.76M4.27M8.65M4.76M+195.19%+173.51%+185.61%+74.38%+66.23%-16.13%+54.64%
2POAIPredictive Oncology
2.1933+1.1233+104.98%123.96M286.67M9.00M8.43M4.10M3.84M+87.46%+117.16%+106.92%+63.67%-29.93%-57.16%-33.33%
3PBMPsyence Biomedical
0.673+0.282+71.97%60.41M59.57M9.01M7.26M13.39M10.79M+56.90%+104.16%+89.18%-29.89%-60.87%-93.89%-92.72%
4SLRXSalarius Pharmaceuticals
2.9500+0.8100+37.85%14.39M52.65M1.76M1.65M597.05K560.78K+21.15%+35.32%+18.95%-23.81%-34.03%-56.63%-43.27%
5IGTARINCEPTION GROWTH ACQUISITION LTD COM USD0.0001 (SUB/RIGHTS)
0.1430+0.0330+30.00%1.10K155.000.000.000.000.00+24.24%+43.00%-15.88%-42.80%-4.52%-24.74%+9.16%
6VKTXViking Therapeutics
64.960+14.550+28.86%8.32M519.95M7.20B6.81B110.80M104.89M+29.66%+10.80%+37.08%-13.87%+171.23%+373.81%+249.06%
7GSHDGoosehead Insurance
84.000+18.300+27.85%386.57K31.51M2.03B1.96B24.21M23.34M+30.68%+41.58%+50.05%+47.76%+7.07%+21.00%+10.82%
8MLGOMicroAlgo
2.143+0.353+19.72%12.36M25.98M16.32M7.63M7.61M3.56M-9.96%-46.69%-87.08%-12.89%-47.56%-91.03%-76.50%
9TIVCTivic Health Systems
0.3636+0.0576+18.83%50.07M23.91M2.25M2.17M6.18M5.98M+1.14%+1.42%-9.10%-65.37%-72.03%-92.49%-79.80%
10MIRAMIRA Pharmaceuticals
2.775+0.415+17.58%32.78M105.57M41.02M25.16M14.78M9.07M+253.05%+362.42%+293.62%+226.47%+189.06%-60.36%+164.29%
11BFRGBullFrog AI
3.270+0.480+17.20%527.32K1.78M25.67M13.50M7.85M4.13M+34.57%+48.64%+89.02%+5.14%-21.77%-21.77%+0.31%
12XBPXBP Europe Holdings
1.750+0.250+16.67%119.99K199.99K52.79M14.60M30.17M8.34M+19.05%+18.24%+45.83%+16.67%-25.53%-84.05%-66.98%
13INDVIndivior
12.630+1.750+16.08%823.96K10.49M1.69B1.48B133.79M116.97M+20.75%+11.47%-23.41%-29.56%-27.25%-46.26%-17.29%
14HOLOMicroCloud Hologram
0.524+0.070+15.37%33.21M16.68M42.95M41.89M81.99M79.98M-1.37%-21.23%-44.12%-78.62%-72.79%-97.75%-85.24%
15STSSSharps Technology
0.272+0.035+14.79%58.70M19.15M5.41M5.05M19.87M18.53M+26.93%+3.61%+7.80%+5.87%-33.56%-65.95%-34.50%
16SOPASociety Pass
1.5400+0.1900+14.07%72.55K105.43K4.07M2.86M2.64M1.86M+21.26%+21.26%+33.91%-15.85%-39.36%-79.16%-65.80%
17ATNIATN International
26.170+3.030+13.09%31.93K841.02K400.85M269.56M15.32M10.30M+16.47%+16.73%+19.69%+33.79%-30.01%-25.75%-31.59%
18FBNCFirst Bancorp NC
44.490+5.150+13.09%240.47K10.53M1.83B1.76B41.17M39.64M+16.44%+26.93%+45.95%+44.40%+30.59%+33.70%+21.84%
19BLMZBloomZ
2.770+0.320+13.06%11.31M41.96M34.44M3.46M12.44M1.25M-35.58%-35.58%-35.58%-35.58%-35.58%-35.58%-35.58%
20SHYFShyft Group
13.120+1.480+12.71%111.90K1.46M450.99M414.40M34.37M31.59M+12.52%+26.15%+12.04%+16.98%+18.25%-0.72%+8.28%
21ASTSAST SpaceMobile
15.040+1.680+12.58%5.53M80.86M2.28B2.04B151.35M135.59M+21.49%+26.39%+33.93%+545.51%+418.63%+283.68%+149.42%
22MSSARMETAL SKY STAR ACQUISITION CORP ORD USD0.001(30/03/2024 SUB/RIGHTS)
0.0899+0.0099+12.38%148.24K13.34K0.000.000.000.00+12.38%+12.38%+48.35%+48.35%-50.06%-25.52%-0.11%
23TIRXTian Ruixiang
2.1450+0.2350+12.30%335.68K701.01K5.11M3.91M2.38M1.82M+5.66%-2.94%-2.50%-20.61%-24.07%-63.95%-37.83%
24LIQTLiqTech International
2.3000+0.2500+12.20%5.86K12.57K13.36M8.71M5.81M3.79M+12.47%+9.76%-4.96%-14.81%-30.09%-36.99%-32.55%
25ATIFATIF Holdings
0.944+0.096+11.34%1.81K1.72K11.25M4.88M11.92M5.17M+11.75%+7.31%+11.09%+3.77%+7.80%-39.08%-9.64%
26HPHHighest Performances
5.630+0.560+11.05%2.59K14.28K1.39B572.58M247.03M101.70M-1.40%-4.58%-19.46%-36.02%-4.58%-5.85%-8.75%
27PEGAPegasystems
67.740+6.640+10.87%506.31K34.05M5.79B3.04B85.41M44.93M+13.62%+15.66%+16.29%+11.42%+36.46%+37.77%+38.78%
28ABVEAbove Food Ingredients
1.950+0.190+10.80%142.26K264.64K55.64M17.80M28.53M9.13M+13.37%-13.47%-78.57%-83.04%-81.94%-81.52%-81.59%
29LPTHLightPath Technologies
1.480+0.140+10.45%62.24K86.24K57.43M40.25M38.81M27.19M+14.73%+15.63%+21.31%+4.23%+6.47%-17.78%+17.46%
30NTCTNetScout Systems
20.155+1.905+10.44%271.23K5.57M1.44B1.36B71.42M67.53M+7.90%+9.72%+11.35%+1.79%-7.72%-28.58%-8.18%
31PGHLPrimega Group
4.240+0.400+10.42%80.47K334.23K101.76M7.42M24.00M1.75M+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
32JTAIJet.AI
0.313+0.029+10.32%359.56K116.56K4.00M2.29M12.76M7.32M-2.09%-12.97%-32.04%-55.32%-65.19%-97.19%-78.24%
33CKPTCheckpoint Therapeutics
2.730+0.245+9.86%556.45K1.47M103.96M75.86M38.08M27.79M+6.02%+21.33%+31.88%+90.24%+39.28%-3.88%+19.21%
34PTWOPono Capital Two
13.180+1.170+9.74%183.002.40K68.75M3.03M5.22M229.85K+1.07%+1.31%+0.15%-5.72%+21.47%+28.09%+22.38%
35HOVRNew Horizon Aircraft
0.850+0.075+9.68%1.01M877.05K15.82M2.81M18.61M3.31M+41.95%+34.03%+49.91%-59.72%-49.40%-91.86%-89.78%
36HYZNHyzon Motors
0.1481+0.0125+9.22%2.23M322.26K39.97M26.07M269.90M176.04M-47.85%-52.71%-58.99%-73.55%-81.26%-91.73%-83.45%
37FOSLLFOSSIL GROUP INC 7.00 % SENIOR NOTES DUE 30/11/2026
14.460+1.210+9.13%1.31K18.65K0.000.000.000.00+13.41%+20.59%-1.97%+52.27%+18.31%-6.89%+1.27%
38NCRANocera
1.090+0.090+9.00%130.00141.0014.78M8.22M13.56M7.54M0.00%+1.87%+2.83%-8.40%+4.00%-13.50%-17.42%
39PLXSPlexus
126.570+10.420+8.97%73.65K9.14M3.47B3.40B27.39M26.83M+8.35%+16.99%+24.12%+23.78%+29.88%+28.45%+17.05%
40NISNNiSun International
9.0750+0.7350+8.81%90.36K794.75K35.87M26.98M3.95M2.97M+16.05%+50.75%+178.37%+23.13%+101.67%+143.30%+126.88%
41CRGOFreightos
1.806+0.146+8.80%888.001.51K86.67M34.72M47.99M19.22M-2.37%-7.85%-12.75%-35.95%-40.78%-40.98%-45.76%
42QTTBQ32 Bio
39.540+3.180+8.75%88.35K3.54M472.19M192.98M11.94M4.88M+36.53%+76.20%+155.10%+36.16%+228.57%+144.61%+278.18%
43UONEUrban One
2.359+0.189+8.72%44.38K102.34K117.19M56.94M49.67M24.13M+16.80%+28.92%+15.09%+16.80%-39.66%-59.00%-41.46%
44BFIBurgerFi International
0.220+0.018+8.65%91.77K19.83K6.03M2.81M27.40M12.77M+2.81%+14.83%+3.63%-47.63%-62.09%-87.78%-74.43%
45GRNQGreenpro Capital
1.1400+0.0900+8.57%11.82K13.40K8.57M4.63M7.52M4.06M-3.39%+29.55%+20.00%-3.39%-5.00%-20.28%-3.39%
46BOSCBOS Better Online Solutions
3.170+0.250+8.56%81.93K257.16K18.22M15.64M5.75M4.93M+7.10%+6.91%+12.02%+12.41%+18.73%-12.43%+20.08%
47MCRIMonarch Casino & Resort
74.662+5.882+8.55%47.84K3.52M1.40B970.66M18.74M13.00M+7.68%+8.87%+10.63%+8.65%+8.43%+8.50%+8.93%
48OLPXOlaplex
2.170+0.170+8.50%768.04K1.63M1.44B340.48M661.76M156.90M+24.00%+31.52%+35.63%+57.25%-7.66%-41.03%-14.57%
49FWRDForward Air
27.435+2.135+8.44%279.51K7.61M725.34M559.04M26.44M20.38M+11.98%+28.02%+39.48%+21.83%-37.25%-76.60%-56.36%
50ALZNAlzamend Neuro
3.9300+0.2900+7.97%2.82K10.64K3.14M2.64M798.18K672.13K+3.15%-7.96%+1.81%-44.65%-54.89%-94.42%-55.84%