OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SLRXSalarius Pharmaceuticals2.4350+0.9050+59.15%21.61M50.97M1.45M1.37M597.05K560.78K+11.70%+0.62%-18.51%-40.52%-41.58%-72.08%-53.17%
2SILOSilo Pharma3.470+1.220+54.22%105.29M385.95M12.91M12.13M3.72M3.50M+254.08%+263.35%+261.46%+74.37%+132.89%+71.78%+140.97%
3NAASNaaS Technology8.090+2.800+52.93%38.51M283.69M104.31M27.44M12.89M3.39M+66.12%+408.81%+43.44%-60.34%-68.40%-92.05%-73.39%
4CHUYChuy's Holdings37.340+12.070+47.76%3.32M123.95M643.38M631.95M17.23M16.92M+58.62%+52.84%+47.47%+22.91%+10.51%-10.99%-2.33%
5ONCOOnconetix0.218+0.069+46.51%409.61M110.83M6.50M6.37M29.79M29.17M+51.18%+36.69%+42.59%+80.71%-35.79%-81.10%+10.25%
6NEONNeonode3.200+0.910+39.74%6.89M21.69M49.15M36.99M15.36M11.56M+41.59%+44.47%+60.00%+67.54%+69.31%-25.58%+39.74%
7JCSEJE Cleantech Holdings Limited1.0200+0.2800+37.84%2.78M2.58M5.11M1.84M5.01M1.81M+29.92%+18.33%+17.63%+44.25%+41.67%-33.98%+36.00%
8IVPInspire Veterinary Partners13.730+3.330+32.02%5.14M68.24M13.69M13.07M996.95K951.76K+145.62%+894.93%+815.33%+247.59%-27.01%-96.57%-60.17%
9TWFGTWFG, Inc.22.010+5.010+29.47%5.00M110.09M289.69M242.11M13.16M11.00M+29.47%+29.47%+29.47%+29.47%+29.47%+29.47%+29.47%
10GNTAGenenta Science4.600+0.970+26.72%543.43K2.73M83.80M51.32M18.22M11.16M+34.50%+48.69%+42.64%+16.55%+14.71%-25.69%-7.07%
11LTRYLottery.com1.8100+0.3800+26.57%1.24M2.26M8.65M6.63M4.78M3.66M+81.00%+101.11%+29.29%-5.73%-24.58%-55.09%-33.21%
12TKLFYoshitsu0.710+0.139+24.27%41.64M29.52M29.96M10.57M42.22M14.89M+144.72%+197.44%+218.11%+199.83%-9.81%-47.43%+1.28%
13VISLVislink Technologies6.8700+1.2750+22.79%108.00K678.77K16.82M13.38M2.45M1.95M+47.42%+54.73%+69.21%+71.04%+110.09%+16.44%+77.06%
14CAUDCollective Audience0.530+0.098+22.57%352.78K159.03K8.59M5.08M16.22M9.59M+0.99%-1.58%+27.44%+31.65%-34.03%-95.05%-60.78%
15SHIMShimmick3.750+0.600+19.05%9.46M33.27M115.84M6.48M30.89M1.73M+120.59%+131.48%+150.00%+66.67%-38.83%-46.43%-43.18%
16VIRTVirtu Financial27.920+4.410+18.76%5.29M144.66M2.47B2.31B88.49M82.87M+24.59%+25.15%+20.24%+33.84%+63.84%+59.33%+41.20%
17KDLYKindly MD2.790+0.440+18.72%96.29K251.77K16.57M3.55M5.94M1.27M+12.05%+13.41%+2.57%-49.09%-49.09%-49.09%-49.09%
18NKGNNKGEN BIOTECH1.110+0.174+18.59%37.39M47.46M28.61M13.01M25.77M11.72M+6.73%-15.27%-6.72%-24.49%-52.77%-89.35%-59.64%
19CEROCERo Therapeutics0.243+0.036+17.34%22.57M5.34M5.02M3.18M20.67M13.08M+24.25%-4.37%-22.64%-82.89%-97.80%-97.77%-97.79%
20SSKNStrata Skin Sciences3.560+0.455+14.66%292.34K1.02M12.48M4.47M3.51M1.25M+17.88%+12.36%+13.38%-32.83%-30.26%-61.69%-35.28%
21VCNXVaccinex7.7300+0.9800+14.52%212.07K1.56M12.25M4.74M1.58M613.38K+12.85%+20.03%+26.10%+56.48%-6.45%-87.31%-16.85%
22OSTOstin Technology Group0.376+0.046+13.89%101.56K37.73K6.32M3.42M16.81M9.10M+1.17%-3.13%-11.56%-6.04%-37.35%-59.80%-51.84%
23ADNAdvent Technologies4.4400+0.5400+13.85%111.75K498.18K11.49M9.58M2.59M2.16M+22.31%+34.14%+35.78%-10.30%-10.68%-83.39%-33.57%
24TCJHTop KingWin0.342+0.041+13.83%424.31K141.09K5.04M2.38M14.75M6.97M+25.00%-1.30%-18.71%-73.93%-77.08%-79.05%-80.60%
25LIFWZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)0.0400+0.0048+13.64%298.0012.000.000.000.000.000.00%0.00%-38.30%-14.53%-20.16%-86.44%-60.00%
26IGTARINCEPTION GROWTH ACQUISITION LTD COM USD0.0001 (SUB/RIGHTS)0.1300+0.0149+12.95%2.01K261.000.000.000.000.00+30.00%-13.33%-23.53%-49.98%-33.26%-23.33%-0.76%
27SJScienjoy1.000+0.113+12.73%52.95K48.01K41.44M13.61M41.44M13.61M+5.49%+3.90%+1.64%+19.63%-66.22%-68.27%-71.26%
28ZIMVZimVie21.310+2.370+12.51%1.68M36.11M581.52M500.35M27.29M23.48M+13.90%+14.82%+36.87%+37.57%+20.46%+57.85%+20.06%
29JVACoffee Holding2.490+0.276+12.47%114.17K268.16K14.21M11.62M5.71M4.67M+20.29%+17.45%+74.13%+49.10%+122.32%+67.13%+173.63%
30SERVServe Robotics2.630+0.290+12.39%5.76M22.74M97.57M46.97M37.10M17.86M+10.50%+25.24%+28.29%-16.51%-99.89%-99.89%-99.89%
31OTRKOntrak0.2535+0.0268+11.82%408.85K101.33K12.16M4.79M47.97M18.88M+8.99%+25.99%+10.17%-14.53%+5.67%-89.82%-36.78%
32ARBBARB IOT Group0.549+0.056+11.27%81.54K42.66K14.51M8.26M26.44M15.04M+3.58%+3.49%+7.65%-57.44%-52.18%-81.39%-78.47%
33BANLCBL International0.990+0.100+11.19%479.11K432.94K24.75M3.71M25.00M3.75M+44.61%+33.78%+8.79%-5.77%-28.78%-51.94%-32.65%
34BAOSBaosheng Media Group2.3499+0.2310+10.90%7.46K16.68K3.61M2.20M1.53M937.63K+24.91%+16.33%+8.79%-28.75%-35.62%-71.86%-34.91%
35AMIXAutonomix Medical1.350+0.130+10.66%5.41M7.27M25.44M11.73M18.85M8.69M+132.76%+110.44%+20.54%-55.32%-73.00%-73.00%-73.00%
36PBMPsyence Biomedical0.429+0.040+10.28%459.91K194.27K5.74M4.63M13.39M10.79M+30.12%+42.24%-28.26%-42.56%-91.04%-96.10%-95.36%
37AACGATA Creativity Global0.645+0.060+10.25%76.24K47.43K20.62M6.14M31.96M9.51M-19.36%-21.81%-23.28%-27.52%-41.80%-53.92%-44.37%
38TTNPTitan Pharmaceuticals6.2200+0.5500+9.70%58.63K359.87K5.69M4.35M914.23K700.06K+26.94%+17.14%-10.89%-11.27%+14.76%-43.45%-24.61%
39MTLSMaterialise5.980+0.520+9.52%319.61K1.87M353.22M148.42M59.07M24.82M+24.58%+26.56%+19.60%+16.80%+0.84%-30.87%-8.91%
40MLECMoolec Science1.040+0.090+9.47%99.59K101.17K38.96M15.36M37.46M14.77M+4.00%-2.80%-4.59%-57.89%-42.54%-68.96%-57.72%
41ILAGIntelligent Living Application0.775+0.065+9.14%492.68K395.39K13.99M6.74M18.06M8.70M+47.85%+98.74%+111.72%+64.87%+98.74%-31.42%+6.96%
42ZENVZenvia2.0300+0.1700+9.14%94.98K190.96K103.01M1.71M50.75M843.20K-16.80%-15.42%-30.00%-6.24%+84.55%+156.64%+72.03%
43MYSZMy Size3.4040+0.2840+9.10%505.96K1.78M3.01M2.69M883.13K789.63K+29.92%+17.79%+27.01%-17.38%+3.96%-60.23%-36.96%
44RLMDRelmada Therapeutics4.055+0.335+9.01%169.01K658.93K122.36M112.56M30.17M27.76M-7.00%+34.72%+33.83%+4.78%+12.02%+36.53%-2.05%
45LPSNLivePerson1.060+0.087+8.94%7.75M8.81M93.93M71.39M88.61M67.35M+22.40%+72.39%+98.58%+128.89%-65.81%-78.19%-72.03%
46PSNLPersonalis2.450+0.200+8.89%2.01M4.90M127.25M105.79M51.94M43.18M+44.12%+105.88%+94.44%+94.44%+63.33%+13.95%+16.67%
47RDIBReading International-B14.500+1.150+8.61%25.66K381.95K325.18M201.23M22.43M13.88M-0.68%+3.06%+11.11%-1.36%+10.77%-27.86%+2.98%
48XWELXWELL Inc1.8000+0.1400+8.43%16.44K29.72K7.53M6.68M4.18M3.71M-1.64%+3.45%-11.33%+33.33%+20.00%-69.05%+3.45%
49REBNReborn Coffee5.7000+0.4400+8.37%43.06K241.62K13.18M4.50M2.31M789.13K-8.06%-26.26%-25.49%+275.00%+94.54%-8.30%+25.02%
50PNBKPacific Mercantile Bancorp1.950+0.150+8.33%9.13K18.30K7.75M5.92M3.98M3.03M+4.28%+12.07%-13.72%-45.83%-55.68%-76.84%-49.09%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SLRXSalarius Pharmaceuticals
2.4350+0.9050+59.15%21.61M50.97M1.45M1.37M597.05K560.78K+11.70%+0.62%-18.51%-40.52%-41.58%-72.08%-53.17%
2SILOSilo Pharma
3.470+1.220+54.22%105.29M385.95M12.91M12.13M3.72M3.50M+254.08%+263.35%+261.46%+74.37%+132.89%+71.78%+140.97%
3NAASNaaS Technology
8.090+2.800+52.93%38.51M283.69M104.31M27.44M12.89M3.39M+66.12%+408.81%+43.44%-60.34%-68.40%-92.05%-73.39%
4CHUYChuy's Holdings
37.340+12.070+47.76%3.32M123.95M643.38M631.95M17.23M16.92M+58.62%+52.84%+47.47%+22.91%+10.51%-10.99%-2.33%
5ONCOOnconetix
0.218+0.069+46.51%409.61M110.83M6.50M6.37M29.79M29.17M+51.18%+36.69%+42.59%+80.71%-35.79%-81.10%+10.25%
6NEONNeonode
3.200+0.910+39.74%6.89M21.69M49.15M36.99M15.36M11.56M+41.59%+44.47%+60.00%+67.54%+69.31%-25.58%+39.74%
7JCSEJE Cleantech Holdings Limited
1.0200+0.2800+37.84%2.78M2.58M5.11M1.84M5.01M1.81M+29.92%+18.33%+17.63%+44.25%+41.67%-33.98%+36.00%
8IVPInspire Veterinary Partners
13.730+3.330+32.02%5.14M68.24M13.69M13.07M996.95K951.76K+145.62%+894.93%+815.33%+247.59%-27.01%-96.57%-60.17%
9TWFGTWFG, Inc.
22.010+5.010+29.47%5.00M110.09M289.69M242.11M13.16M11.00M+29.47%+29.47%+29.47%+29.47%+29.47%+29.47%+29.47%
10GNTAGenenta Science
4.600+0.970+26.72%543.43K2.73M83.80M51.32M18.22M11.16M+34.50%+48.69%+42.64%+16.55%+14.71%-25.69%-7.07%
11LTRYLottery.com
1.8100+0.3800+26.57%1.24M2.26M8.65M6.63M4.78M3.66M+81.00%+101.11%+29.29%-5.73%-24.58%-55.09%-33.21%
12TKLFYoshitsu
0.710+0.139+24.27%41.64M29.52M29.96M10.57M42.22M14.89M+144.72%+197.44%+218.11%+199.83%-9.81%-47.43%+1.28%
13VISLVislink Technologies
6.8700+1.2750+22.79%108.00K678.77K16.82M13.38M2.45M1.95M+47.42%+54.73%+69.21%+71.04%+110.09%+16.44%+77.06%
14CAUDCollective Audience
0.530+0.098+22.57%352.78K159.03K8.59M5.08M16.22M9.59M+0.99%-1.58%+27.44%+31.65%-34.03%-95.05%-60.78%
15SHIMShimmick
3.750+0.600+19.05%9.46M33.27M115.84M6.48M30.89M1.73M+120.59%+131.48%+150.00%+66.67%-38.83%-46.43%-43.18%
16VIRTVirtu Financial
27.920+4.410+18.76%5.29M144.66M2.47B2.31B88.49M82.87M+24.59%+25.15%+20.24%+33.84%+63.84%+59.33%+41.20%
17KDLYKindly MD
2.790+0.440+18.72%96.29K251.77K16.57M3.55M5.94M1.27M+12.05%+13.41%+2.57%-49.09%-49.09%-49.09%-49.09%
18NKGNNKGEN BIOTECH
1.110+0.174+18.59%37.39M47.46M28.61M13.01M25.77M11.72M+6.73%-15.27%-6.72%-24.49%-52.77%-89.35%-59.64%
19CEROCERo Therapeutics
0.243+0.036+17.34%22.57M5.34M5.02M3.18M20.67M13.08M+24.25%-4.37%-22.64%-82.89%-97.80%-97.77%-97.79%
20SSKNStrata Skin Sciences
3.560+0.455+14.66%292.34K1.02M12.48M4.47M3.51M1.25M+17.88%+12.36%+13.38%-32.83%-30.26%-61.69%-35.28%
21VCNXVaccinex
7.7300+0.9800+14.52%212.07K1.56M12.25M4.74M1.58M613.38K+12.85%+20.03%+26.10%+56.48%-6.45%-87.31%-16.85%
22OSTOstin Technology Group
0.376+0.046+13.89%101.56K37.73K6.32M3.42M16.81M9.10M+1.17%-3.13%-11.56%-6.04%-37.35%-59.80%-51.84%
23ADNAdvent Technologies
4.4400+0.5400+13.85%111.75K498.18K11.49M9.58M2.59M2.16M+22.31%+34.14%+35.78%-10.30%-10.68%-83.39%-33.57%
24TCJHTop KingWin
0.342+0.041+13.83%424.31K141.09K5.04M2.38M14.75M6.97M+25.00%-1.30%-18.71%-73.93%-77.08%-79.05%-80.60%
25LIFWZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)
0.0400+0.0048+13.64%298.0012.000.000.000.000.000.00%0.00%-38.30%-14.53%-20.16%-86.44%-60.00%
26IGTARINCEPTION GROWTH ACQUISITION LTD COM USD0.0001 (SUB/RIGHTS)
0.1300+0.0149+12.95%2.01K261.000.000.000.000.00+30.00%-13.33%-23.53%-49.98%-33.26%-23.33%-0.76%
27SJScienjoy
1.000+0.113+12.73%52.95K48.01K41.44M13.61M41.44M13.61M+5.49%+3.90%+1.64%+19.63%-66.22%-68.27%-71.26%
28ZIMVZimVie
21.310+2.370+12.51%1.68M36.11M581.52M500.35M27.29M23.48M+13.90%+14.82%+36.87%+37.57%+20.46%+57.85%+20.06%
29JVACoffee Holding
2.490+0.276+12.47%114.17K268.16K14.21M11.62M5.71M4.67M+20.29%+17.45%+74.13%+49.10%+122.32%+67.13%+173.63%
30SERVServe Robotics
2.630+0.290+12.39%5.76M22.74M97.57M46.97M37.10M17.86M+10.50%+25.24%+28.29%-16.51%-99.89%-99.89%-99.89%
31OTRKOntrak
0.2535+0.0268+11.82%408.85K101.33K12.16M4.79M47.97M18.88M+8.99%+25.99%+10.17%-14.53%+5.67%-89.82%-36.78%
32ARBBARB IOT Group
0.549+0.056+11.27%81.54K42.66K14.51M8.26M26.44M15.04M+3.58%+3.49%+7.65%-57.44%-52.18%-81.39%-78.47%
33BANLCBL International
0.990+0.100+11.19%479.11K432.94K24.75M3.71M25.00M3.75M+44.61%+33.78%+8.79%-5.77%-28.78%-51.94%-32.65%
34BAOSBaosheng Media Group
2.3499+0.2310+10.90%7.46K16.68K3.61M2.20M1.53M937.63K+24.91%+16.33%+8.79%-28.75%-35.62%-71.86%-34.91%
35AMIXAutonomix Medical
1.350+0.130+10.66%5.41M7.27M25.44M11.73M18.85M8.69M+132.76%+110.44%+20.54%-55.32%-73.00%-73.00%-73.00%
36PBMPsyence Biomedical
0.429+0.040+10.28%459.91K194.27K5.74M4.63M13.39M10.79M+30.12%+42.24%-28.26%-42.56%-91.04%-96.10%-95.36%
37AACGATA Creativity Global
0.645+0.060+10.25%76.24K47.43K20.62M6.14M31.96M9.51M-19.36%-21.81%-23.28%-27.52%-41.80%-53.92%-44.37%
38TTNPTitan Pharmaceuticals
6.2200+0.5500+9.70%58.63K359.87K5.69M4.35M914.23K700.06K+26.94%+17.14%-10.89%-11.27%+14.76%-43.45%-24.61%
39MTLSMaterialise
5.980+0.520+9.52%319.61K1.87M353.22M148.42M59.07M24.82M+24.58%+26.56%+19.60%+16.80%+0.84%-30.87%-8.91%
40MLECMoolec Science
1.040+0.090+9.47%99.59K101.17K38.96M15.36M37.46M14.77M+4.00%-2.80%-4.59%-57.89%-42.54%-68.96%-57.72%
41ILAGIntelligent Living Application
0.775+0.065+9.14%492.68K395.39K13.99M6.74M18.06M8.70M+47.85%+98.74%+111.72%+64.87%+98.74%-31.42%+6.96%
42ZENVZenvia
2.0300+0.1700+9.14%94.98K190.96K103.01M1.71M50.75M843.20K-16.80%-15.42%-30.00%-6.24%+84.55%+156.64%+72.03%
43MYSZMy Size
3.4040+0.2840+9.10%505.96K1.78M3.01M2.69M883.13K789.63K+29.92%+17.79%+27.01%-17.38%+3.96%-60.23%-36.96%
44RLMDRelmada Therapeutics
4.055+0.335+9.01%169.01K658.93K122.36M112.56M30.17M27.76M-7.00%+34.72%+33.83%+4.78%+12.02%+36.53%-2.05%
45LPSNLivePerson
1.060+0.087+8.94%7.75M8.81M93.93M71.39M88.61M67.35M+22.40%+72.39%+98.58%+128.89%-65.81%-78.19%-72.03%
46PSNLPersonalis
2.450+0.200+8.89%2.01M4.90M127.25M105.79M51.94M43.18M+44.12%+105.88%+94.44%+94.44%+63.33%+13.95%+16.67%
47RDIBReading International-B
14.500+1.150+8.61%25.66K381.95K325.18M201.23M22.43M13.88M-0.68%+3.06%+11.11%-1.36%+10.77%-27.86%+2.98%
48XWELXWELL Inc
1.8000+0.1400+8.43%16.44K29.72K7.53M6.68M4.18M3.71M-1.64%+3.45%-11.33%+33.33%+20.00%-69.05%+3.45%
49REBNReborn Coffee
5.7000+0.4400+8.37%43.06K241.62K13.18M4.50M2.31M789.13K-8.06%-26.26%-25.49%+275.00%+94.54%-8.30%+25.02%
50PNBKPacific Mercantile Bancorp
1.950+0.150+8.33%9.13K18.30K7.75M5.92M3.98M3.03M+4.28%+12.07%-13.72%-45.83%-55.68%-76.84%-49.09%