OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1UXINUxin5.2000+2.3700+83.75%46.59M225.21M977.32M30.82M187.95M5.93M+228.08%+239.87%+235.48%+147.62%+178.07%-68.10%-25.82%
2ONCOOnconetix5.960+2.605+77.62%34.83M203.10M49.43M29.86M8.29M5.01M+80.83%+21.53%+11.19%-6.70%-7.05%-70.88%-24.75%
3JFU9F Inc2.3000+0.9900+75.57%2.47M6.12M27.08M10.63M11.77M4.62M+82.54%+41.10%+27.07%+13.29%-28.13%-20.80%-32.94%
4NANano Labs1.010+0.430+74.17%3.30M2.76M103.81M47.33M102.78M46.86M+218.41%+218.61%+246.84%+144.97%-35.26%-19.85%-44.20%
5CNEYCN Energy0.9600+0.3801+65.55%222.68M234.75M2.53M2.21M2.63M2.30M+174.05%+113.38%+218.62%+114.84%-23.81%-73.22%-52.17%
6GLSTRGLOBAL STAR ACQUISITION INC COM USD0.0001 (SUB/RIGHTS 21/06/2024)0.1672+0.0610+57.44%26.22K3.94K0.000.000.000.00+11.47%+28.52%+28.52%+11.24%+52.00%+9.86%+55.10%
7CUECue Biopharma0.679+0.225+49.61%3.93M2.38M33.05M30.76M48.64M45.28M+29.66%+15.35%-5.77%-30.67%-66.70%-70.46%-74.27%
8TCTMTCTM Kids IT Education1.400+0.450+47.37%8.76M11.88M13.76M6.06M9.83M4.33M+70.73%+46.32%+19.66%+11.12%-37.78%-26.32%+33.33%
9MBAVWM3-BRIGADE ACQUISITION V CORP C/WTS (TO PUR COM)0.150+0.040+36.36%8.60K1.29K0.000.000.000.00+36.36%+36.36%+36.36%+36.36%+36.36%+36.36%+36.36%
10AEIAlset1.5000+0.4000+36.36%586.21K790.61K13.85M4.54M9.24M3.03M+21.95%+36.36%+23.97%+9.49%+125.73%+13.64%+45.63%
11ORGSOrgenesis5.300+1.220+29.90%76.57K375.77K25.29M21.48M4.77M4.05M+2.44%-12.81%-22.94%-18.32%+11.58%-14.52%+5.85%
12MFHMercurity Fintech1.748+0.368+26.67%115.61K192.09K106.32M66.57M60.82M38.08M+36.57%+44.47%+15.77%-4.48%+56.08%+23.11%-32.77%
13CNETZW Data Action Tech0.8050+0.1650+25.78%30.83M26.78M5.80M4.82M7.20M5.98M+57.29%+40.00%+32.99%+11.03%-23.33%-11.54%-3.01%
14BLEURBLEUACACIA LTD COM USD0.0001 (SUB/RIGHTS)0.0312+0.0062+24.80%2.50K98.000.000.000.000.00+4.00%-37.60%-26.59%-30.67%-36.07%-37.60%-37.60%
15SSPThe E.W. Scripps2.350+0.450+23.68%2.02M4.59M202.38M137.40M86.12M58.47M+27.03%+16.92%+11.37%-22.70%-32.57%-57.12%-70.59%
16KALVKalVista Pharmaceuticals12.340+2.340+23.40%1.83M21.19M533.28M269.79M43.22M21.86M+17.64%+10.77%-5.08%+5.29%+11.78%+28.14%+0.73%
17JGAurora Mobile8.0190+1.5190+23.37%64.51K486.23K48.00M16.47M5.99M2.05M+50.73%+72.45%+109.92%+186.39%+161.21%+190.13%+181.27%
18BCTXBriaCell Therapeutics0.881+0.166+23.28%3.87M3.30M27.06M20.15M30.71M22.86M+35.79%+57.23%+19.09%-11.87%-69.92%-85.90%-84.94%
19ESLAEstrella Immunopharma1.190+0.220+22.69%5.23M6.56M43.29M12.61M36.38M10.60M+17.82%+9.17%+3.03%+3.93%+8.18%-87.26%+7.21%
20INDPIndaptus Therapeutics1.300+0.240+22.64%71.00K88.42K13.26M9.72M10.20M7.48M-7.80%-13.91%-21.69%-37.80%-45.49%-52.81%-26.14%
21LIFWZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)0.0490+0.0089+22.19%100.005.000.000.000.000.00+21.89%+1.87%+22.50%-22.96%-16.67%-66.67%-51.00%
22NVACRNORTHVIEW ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.0797+0.0143+21.87%2.00K158.000.000.000.000.00-11.44%+13.86%+12.10%+13.86%-27.61%-48.58%-8.60%
23USGOWU.S. GOLDMINING INC0.620+0.110+21.47%2.82K1.77K7.69M7.69M12.40M12.40M+20.39%+3.35%+25.25%+8.77%-53.03%-71.16%-70.48%
24ATGLAlpha Technology4.460+0.780+21.20%5.09M20.30M68.07M19.08M15.26M4.28M+195.36%+265.57%+111.46%+68.94%+65.19%+11.50%-64.88%
25VEROVenus Concept0.7100+0.1231+20.97%16.79M12.23M5.15M3.27M7.26M4.61M-14.13%+30.28%+30.04%+16.39%+6.13%-63.78%-39.83%
26PGHLPrimega Group18.550+3.160+20.53%181.54K3.14M445.20M32.46M24.00M1.75M+10.68%+13.18%+147.66%+363.75%+363.75%+363.75%+363.75%
27PSTVPlus Therapeutics1.8500+0.3100+20.13%370.29K663.52K10.91M10.63M5.90M5.75M+12.80%+25.00%+30.28%+20.92%-2.12%+38.06%+5.71%
28GRYPGryphon Digital Mining0.730+0.118+19.30%609.86K403.72K29.52M17.01M40.43M23.30M+45.44%+40.92%+3.50%-41.12%-51.33%-83.37%-91.61%
29FAMIFarmmi0.2951+0.0475+19.16%1.08M298.43K3.15M3.14M10.68M10.63M+20.67%+21.71%+31.82%-50.02%-66.24%-81.58%-76.20%
30TAOPTaoping0.7753+0.1213+18.55%276.86K202.04K5.14M4.71M6.63M6.08M+36.26%+46.70%+39.14%+12.31%-29.52%-67.15%-46.53%
31SGLYSingularity Future Technology1.6100+0.2500+18.38%495.14K801.11K5.64M5.63M3.50M3.50M-6.94%0.00%-72.53%-69.45%-68.06%-69.39%-70.19%
32REEREE Automotive7.5400+1.1600+18.18%233.36K1.65M140.34M116.85M18.61M15.50M+30.90%+154.30%+102.60%+86.40%+67.56%+71.44%+46.69%
33PIXYShiftPixy0.8300+0.1275+18.15%218.04K173.41K6.23M2.28M7.50M2.75M-30.83%-30.83%-27.19%-52.02%-69.03%-95.75%-84.80%
34KSCPKnightscope8.0100+1.2200+17.97%443.36K3.33M24.48M21.36M3.06M2.67M+55.84%-20.30%-33.88%-41.21%-73.54%-79.80%-73.30%
35AERTAeries Technology2.450+0.370+17.79%225.36K556.49K108.05M25.91M44.10M10.58M+6.06%+2.08%+31.72%+23.12%+10.86%-76.84%-2.00%
36DUOFangdd Network1.2600+0.1900+17.76%77.62M108.78M8.14M7.95M6.46M6.31M+220.77%+173.97%+190.99%+119.55%+159.69%+63.64%+87.22%
37SISISHINECO0.2390+0.0355+17.42%5.65M1.33M7.63M7.21M31.94M30.16M-30.96%-51.23%-57.77%-91.53%-64.34%-81.61%-78.78%
38FTCIFTC Solar0.645+0.096+17.38%4.31M2.65M82.15M47.39M127.37M73.48M+31.39%+71.95%+157.90%+112.59%+22.27%-49.61%-6.90%
39SOGPSound Group2.272+0.332+17.12%189.79K403.23K12.02M8.12M5.29M3.58M+42.01%+41.57%+24.18%-9.11%-35.63%-41.13%-17.07%
40GEVOGevo Inc1.710+0.250+17.12%10.93M17.68M409.49M389.84M239.47M227.98M+27.61%+46.15%+113.40%+194.83%+123.24%+43.70%+47.41%
41BZUNBaozun3.430+0.500+17.06%2.53M8.37M206.71M149.41M60.26M43.56M+27.99%+37.20%+47.84%+35.04%+49.13%+10.65%+25.18%
42DTSSDatasea2.410+0.350+16.99%1.09M2.58M12.42M6.57M5.15M2.72M+21.11%+11.57%+17.56%-22.76%-71.31%-22.76%-31.54%
43LXLexinFintech2.390+0.340+16.59%7.58M17.74M392.95M202.31M164.41M84.65M+39.77%+44.15%+47.56%+50.23%+41.95%+17.54%+41.18%
44QTIQT Imaging0.749+0.106+16.50%256.98K182.37K16.05M13.46M21.44M17.98M+10.09%+43.27%+10.15%+0.03%-29.71%-93.07%-93.19%
45OMOutset Medical0.613+0.085+16.12%1.36M810.09K31.94M29.59M52.09M48.27M+6.96%+15.68%+9.56%-84.03%-75.77%-94.36%-88.67%
46RVSNRail Vision0.5688+0.0788+16.08%994.93K525.39K11.44M10.32M20.11M18.15M+38.09%+26.15%+10.45%-12.49%-63.77%-85.78%-62.68%
47MNPRMonopar Therapeutics6.7700+0.9300+15.92%1.41M9.35M23.83M11.13M3.52M1.64M+49.12%+75.39%+185.65%+92.49%+125.29%+118.42%+298.00%
48TROOTROOPS Inc3.480+0.470+15.61%13.33K43.97K353.56M170.19M101.60M48.91M+21.25%-0.85%-20.09%+17.97%+174.02%-15.12%+16.39%
49MODVModivCare14.010+1.890+15.59%1.13M15.53M199.50M141.59M14.24M10.11M+17.63%-0.78%-48.55%-48.49%-40.38%-55.54%-68.15%
50MYNZMainz Biomed0.247+0.033+15.47%3.17M768.98K5.41M4.54M21.89M18.39M+1.65%-18.96%-31.86%-26.29%-77.13%-91.54%-78.71%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1UXINUxin
5.2000+2.3700+83.75%46.59M225.21M977.32M30.82M187.95M5.93M+228.08%+239.87%+235.48%+147.62%+178.07%-68.10%-25.82%
2ONCOOnconetix
5.960+2.605+77.62%34.83M203.10M49.43M29.86M8.29M5.01M+80.83%+21.53%+11.19%-6.70%-7.05%-70.88%-24.75%
3JFU9F Inc
2.3000+0.9900+75.57%2.47M6.12M27.08M10.63M11.77M4.62M+82.54%+41.10%+27.07%+13.29%-28.13%-20.80%-32.94%
4NANano Labs
1.010+0.430+74.17%3.30M2.76M103.81M47.33M102.78M46.86M+218.41%+218.61%+246.84%+144.97%-35.26%-19.85%-44.20%
5CNEYCN Energy
0.9600+0.3801+65.55%222.68M234.75M2.53M2.21M2.63M2.30M+174.05%+113.38%+218.62%+114.84%-23.81%-73.22%-52.17%
6GLSTRGLOBAL STAR ACQUISITION INC COM USD0.0001 (SUB/RIGHTS 21/06/2024)
0.1672+0.0610+57.44%26.22K3.94K0.000.000.000.00+11.47%+28.52%+28.52%+11.24%+52.00%+9.86%+55.10%
7CUECue Biopharma
0.679+0.225+49.61%3.93M2.38M33.05M30.76M48.64M45.28M+29.66%+15.35%-5.77%-30.67%-66.70%-70.46%-74.27%
8TCTMTCTM Kids IT Education
1.400+0.450+47.37%8.76M11.88M13.76M6.06M9.83M4.33M+70.73%+46.32%+19.66%+11.12%-37.78%-26.32%+33.33%
9MBAVWM3-BRIGADE ACQUISITION V CORP C/WTS (TO PUR COM)
0.150+0.040+36.36%8.60K1.29K0.000.000.000.00+36.36%+36.36%+36.36%+36.36%+36.36%+36.36%+36.36%
10AEIAlset
1.5000+0.4000+36.36%586.21K790.61K13.85M4.54M9.24M3.03M+21.95%+36.36%+23.97%+9.49%+125.73%+13.64%+45.63%
11ORGSOrgenesis
5.300+1.220+29.90%76.57K375.77K25.29M21.48M4.77M4.05M+2.44%-12.81%-22.94%-18.32%+11.58%-14.52%+5.85%
12MFHMercurity Fintech
1.748+0.368+26.67%115.61K192.09K106.32M66.57M60.82M38.08M+36.57%+44.47%+15.77%-4.48%+56.08%+23.11%-32.77%
13CNETZW Data Action Tech
0.8050+0.1650+25.78%30.83M26.78M5.80M4.82M7.20M5.98M+57.29%+40.00%+32.99%+11.03%-23.33%-11.54%-3.01%
14BLEURBLEUACACIA LTD COM USD0.0001 (SUB/RIGHTS)
0.0312+0.0062+24.80%2.50K98.000.000.000.000.00+4.00%-37.60%-26.59%-30.67%-36.07%-37.60%-37.60%
15SSPThe E.W. Scripps
2.350+0.450+23.68%2.02M4.59M202.38M137.40M86.12M58.47M+27.03%+16.92%+11.37%-22.70%-32.57%-57.12%-70.59%
16KALVKalVista Pharmaceuticals
12.340+2.340+23.40%1.83M21.19M533.28M269.79M43.22M21.86M+17.64%+10.77%-5.08%+5.29%+11.78%+28.14%+0.73%
17JGAurora Mobile
8.0190+1.5190+23.37%64.51K486.23K48.00M16.47M5.99M2.05M+50.73%+72.45%+109.92%+186.39%+161.21%+190.13%+181.27%
18BCTXBriaCell Therapeutics
0.881+0.166+23.28%3.87M3.30M27.06M20.15M30.71M22.86M+35.79%+57.23%+19.09%-11.87%-69.92%-85.90%-84.94%
19ESLAEstrella Immunopharma
1.190+0.220+22.69%5.23M6.56M43.29M12.61M36.38M10.60M+17.82%+9.17%+3.03%+3.93%+8.18%-87.26%+7.21%
20INDPIndaptus Therapeutics
1.300+0.240+22.64%71.00K88.42K13.26M9.72M10.20M7.48M-7.80%-13.91%-21.69%-37.80%-45.49%-52.81%-26.14%
21LIFWZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)
0.0490+0.0089+22.19%100.005.000.000.000.000.00+21.89%+1.87%+22.50%-22.96%-16.67%-66.67%-51.00%
22NVACRNORTHVIEW ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.0797+0.0143+21.87%2.00K158.000.000.000.000.00-11.44%+13.86%+12.10%+13.86%-27.61%-48.58%-8.60%
23USGOWU.S. GOLDMINING INC
0.620+0.110+21.47%2.82K1.77K7.69M7.69M12.40M12.40M+20.39%+3.35%+25.25%+8.77%-53.03%-71.16%-70.48%
24ATGLAlpha Technology
4.460+0.780+21.20%5.09M20.30M68.07M19.08M15.26M4.28M+195.36%+265.57%+111.46%+68.94%+65.19%+11.50%-64.88%
25VEROVenus Concept
0.7100+0.1231+20.97%16.79M12.23M5.15M3.27M7.26M4.61M-14.13%+30.28%+30.04%+16.39%+6.13%-63.78%-39.83%
26PGHLPrimega Group
18.550+3.160+20.53%181.54K3.14M445.20M32.46M24.00M1.75M+10.68%+13.18%+147.66%+363.75%+363.75%+363.75%+363.75%
27PSTVPlus Therapeutics
1.8500+0.3100+20.13%370.29K663.52K10.91M10.63M5.90M5.75M+12.80%+25.00%+30.28%+20.92%-2.12%+38.06%+5.71%
28GRYPGryphon Digital Mining
0.730+0.118+19.30%609.86K403.72K29.52M17.01M40.43M23.30M+45.44%+40.92%+3.50%-41.12%-51.33%-83.37%-91.61%
29FAMIFarmmi
0.2951+0.0475+19.16%1.08M298.43K3.15M3.14M10.68M10.63M+20.67%+21.71%+31.82%-50.02%-66.24%-81.58%-76.20%
30TAOPTaoping
0.7753+0.1213+18.55%276.86K202.04K5.14M4.71M6.63M6.08M+36.26%+46.70%+39.14%+12.31%-29.52%-67.15%-46.53%
31SGLYSingularity Future Technology
1.6100+0.2500+18.38%495.14K801.11K5.64M5.63M3.50M3.50M-6.94%0.00%-72.53%-69.45%-68.06%-69.39%-70.19%
32REEREE Automotive
7.5400+1.1600+18.18%233.36K1.65M140.34M116.85M18.61M15.50M+30.90%+154.30%+102.60%+86.40%+67.56%+71.44%+46.69%
33PIXYShiftPixy
0.8300+0.1275+18.15%218.04K173.41K6.23M2.28M7.50M2.75M-30.83%-30.83%-27.19%-52.02%-69.03%-95.75%-84.80%
34KSCPKnightscope
8.0100+1.2200+17.97%443.36K3.33M24.48M21.36M3.06M2.67M+55.84%-20.30%-33.88%-41.21%-73.54%-79.80%-73.30%
35AERTAeries Technology
2.450+0.370+17.79%225.36K556.49K108.05M25.91M44.10M10.58M+6.06%+2.08%+31.72%+23.12%+10.86%-76.84%-2.00%
36DUOFangdd Network
1.2600+0.1900+17.76%77.62M108.78M8.14M7.95M6.46M6.31M+220.77%+173.97%+190.99%+119.55%+159.69%+63.64%+87.22%
37SISISHINECO
0.2390+0.0355+17.42%5.65M1.33M7.63M7.21M31.94M30.16M-30.96%-51.23%-57.77%-91.53%-64.34%-81.61%-78.78%
38FTCIFTC Solar
0.645+0.096+17.38%4.31M2.65M82.15M47.39M127.37M73.48M+31.39%+71.95%+157.90%+112.59%+22.27%-49.61%-6.90%
39SOGPSound Group
2.272+0.332+17.12%189.79K403.23K12.02M8.12M5.29M3.58M+42.01%+41.57%+24.18%-9.11%-35.63%-41.13%-17.07%
40GEVOGevo Inc
1.710+0.250+17.12%10.93M17.68M409.49M389.84M239.47M227.98M+27.61%+46.15%+113.40%+194.83%+123.24%+43.70%+47.41%
41BZUNBaozun
3.430+0.500+17.06%2.53M8.37M206.71M149.41M60.26M43.56M+27.99%+37.20%+47.84%+35.04%+49.13%+10.65%+25.18%
42DTSSDatasea
2.410+0.350+16.99%1.09M2.58M12.42M6.57M5.15M2.72M+21.11%+11.57%+17.56%-22.76%-71.31%-22.76%-31.54%
43LXLexinFintech
2.390+0.340+16.59%7.58M17.74M392.95M202.31M164.41M84.65M+39.77%+44.15%+47.56%+50.23%+41.95%+17.54%+41.18%
44QTIQT Imaging
0.749+0.106+16.50%256.98K182.37K16.05M13.46M21.44M17.98M+10.09%+43.27%+10.15%+0.03%-29.71%-93.07%-93.19%
45OMOutset Medical
0.613+0.085+16.12%1.36M810.09K31.94M29.59M52.09M48.27M+6.96%+15.68%+9.56%-84.03%-75.77%-94.36%-88.67%
46RVSNRail Vision
0.5688+0.0788+16.08%994.93K525.39K11.44M10.32M20.11M18.15M+38.09%+26.15%+10.45%-12.49%-63.77%-85.78%-62.68%
47MNPRMonopar Therapeutics
6.7700+0.9300+15.92%1.41M9.35M23.83M11.13M3.52M1.64M+49.12%+75.39%+185.65%+92.49%+125.29%+118.42%+298.00%
48TROOTROOPS Inc
3.480+0.470+15.61%13.33K43.97K353.56M170.19M101.60M48.91M+21.25%-0.85%-20.09%+17.97%+174.02%-15.12%+16.39%
49MODVModivCare
14.010+1.890+15.59%1.13M15.53M199.50M141.59M14.24M10.11M+17.63%-0.78%-48.55%-48.49%-40.38%-55.54%-68.15%
50MYNZMainz Biomed
0.247+0.033+15.47%3.17M768.98K5.41M4.54M21.89M18.39M+1.65%-18.96%-31.86%-26.29%-77.13%-91.54%-78.71%