1CMPOWCOMPOSECURE INC C/WTS 27/12/26 (TO PUR COM)
1.225+0.665+118.75%5.27M5.30M0.000.000.000.00+145.00%+189.74%+140.20%+249.80%+268.20%+21.29%+228.33%
2PRLHWPEARL HOLDINGS ACQUISITION CORP C/WTS (TO PUR COM)
0.0621+0.0271+77.43%376.0021.000.000.000.000.00+17.84%+107.00%+55.25%-22.47%+34.71%-31.00%+54.86%
3NIVFWNEWGENIVF GROUP LIMITED C/WTS 15/07/2028 (TO PUR COM)
0.049+0.020+70.05%18.10K625.000.000.000.000.00+32.16%-4.12%+4.04%-24.77%+56.23%+39.71%+226.00%
4LTRYWLOTTERY COM C/WTS (TO PUR COM)
0.0199+0.0080+67.23%517.72K13.15K0.000.000.000.00+43.17%+49.62%+65.83%+32.67%+18.45%+25.95%+52.49%
5TOIIWTHE ONCOLOGY INSTITUTE INC C/WTS 15/11/2026 (TO PUR COM)
0.026+0.010+63.98%17.68K486.000.000.000.000.00+5.60%-1.86%+10.00%-73.49%-89.08%-73.99%-86.80%
6APPSDigital Turbine
2.880+1.100+61.80%68.40M176.59M295.99M260.16M102.78M90.33M+30.32%+24.14%+44.00%+23.61%-18.41%-69.68%-58.02%
7ACABWATLANTIC COASTAL ACQUISITIO CORP II C/WTS (TO PUR COM)
0.0820+0.0304+58.91%770.0062.000.000.000.000.00+5.40%+2.50%+2.50%-18.00%-8.89%+157.05%+307.96%
8TVGNWTEVOGEN BIO HOLDINGS INC C/WTS 14/02/2029 (TO PUR COM)
0.025+0.009+55.28%1.78K44.000.000.000.000.00+51.52%-13.49%+31.58%-41.86%-73.68%-50.00%-37.50%
9HROWHarrow
33.920+11.940+54.32%4.69M154.65M1.20B903.37M35.48M26.63M+38.17%+39.99%+42.88%+181.03%+205.59%+102.63%+202.86%
10IVCAWINVESTCORP INDIA ACQUISITION CORP C/WTS 01/06/2028 (TO PUR COM CL A)
0.047+0.016+53.97%350.0016.000.000.000.000.00+55.00%+16.25%+7.64%-7.00%-7.00%-26.19%+55.00%
11MGOLMGO Global
3.700+1.270+52.26%31.88M137.81M6.72M2.33M1.82M629.25K+48.59%+11.45%-28.64%+68.56%-10.63%-82.87%-13.95%
12MSSAWMETAL SKY STAR ACQUISITION CORP C/WTS 31/03/2029 (TO PUR COM)
0.008+0.003+48.21%1.60K13.000.000.000.000.00+48.21%-33.60%+3.75%-17.00%-7.78%-57.44%+38.33%
13XPELXPEL Inc
46.890+15.140+47.69%1.38M62.42M1.30B1.00B27.64M21.42M+20.91%+25.44%+34.82%+32.08%-16.77%-41.47%-12.92%
14SKYTSkyWater Technology
8.440+2.720+47.55%2.29M18.25M400.73M189.38M47.48M22.44M+23.21%+14.83%+19.55%+8.76%-16.77%+13.44%-12.27%
15GVPGSE Systems
3.9800+1.2500+45.79%2.39M9.49M12.89M10.77M3.24M2.71M+25.55%+22.46%+13.07%+28.80%+80.91%-18.11%+98.01%
16SWVLWSwvl Holdings Warrant 03/31/2027
0.0154+0.0048+45.28%6.96K103.000.000.000.000.00-11.49%-21.83%-15.38%-13.48%+28.33%+54.00%+133.33%
17ORGNWORIGIN MATLS INC C/WTS 24/06/2026 (TO PUR COM)
0.051+0.015+43.34%86.83K4.01K0.000.000.000.00+1.00%-9.48%-2.69%-23.56%+104.03%-57.76%+33.86%
18CLPTClearPoint Neuro
9.060+2.620+40.68%639.38K5.43M250.02M228.61M27.60M25.23M+33.24%+19.84%+18.28%+54.87%+21.61%+47.56%+33.43%
19XMTRXometry
16.000+4.610+40.47%2.81M44.52M783.98M666.72M49.00M41.67M+17.30%+6.03%+21.95%-3.26%-51.52%-3.73%-55.44%
20VSATViasat
24.490+6.720+37.82%8.34M204.90M3.13B2.11B127.78M86.15M+30.40%+29.71%+58.20%+40.99%+25.53%-18.15%-12.38%
21HCATHealth Catalyst
7.550+2.070+37.77%2.66M20.04M453.57M441.56M60.08M58.48M+6.19%-3.08%+18.71%+11.19%-24.73%-39.06%-18.47%
22COCHWENVOY MEDICAL INC C/WTS (TO PUR COM)
0.068+0.018+36.00%721.0049.000.000.000.000.00+36.00%+13.33%+36.00%-24.44%+448.39%-24.36%+240.00%
23PGYWWPAGAYA TECHNOLOGIES LTD C/WTS (TO PUR COM)
0.210+0.055+35.40%16.72K3.23K0.000.000.000.00+19.16%+34.87%+120.82%+82.45%+60.67%-50.00%-4.46%
24SEZLSezzle
106.500+27.680+35.12%321.33K31.59M594.80M272.88M5.58M2.56M+38.28%+28.86%+29.59%+36.36%+119.59%+370.20%+419.01%
25AXGNAxoGen
10.700+2.780+35.10%2.63M27.75M468.92M361.48M43.82M33.78M+31.13%+14.68%+28.45%+84.80%+2.00%+71.20%+56.66%
26HAIAWHEALTHCARE AI ACQUISITION CORP C/WTS (TO PUR COM)
0.0595+0.0154+34.92%111.007.000.000.000.000.00+34.92%+5.31%+58.67%+19.00%+125.38%-15.00%+136.11%
27AILEWILEARNINGENGINES INC C/WTS 16/04/2029 (TO PUR COM)
0.795+0.205+34.77%91.17K71.57K0.000.000.000.00-13.11%-27.06%-1.85%+72.38%+218.00%+218.00%+218.00%
28CFFSWCF ACQUISITION CORP VII C/WTS 16/03/2028 (TO PUR COM)
0.0940+0.0240+34.29%100.009.000.000.000.000.00+34.29%+34.29%+70.91%-14.55%+108.89%-6.09%+224.14%
29BYNOWBYNORDIC ACQUISITION CORP C/WTS 01/07/2027 (TO PUR COM)
0.1400+0.0350+33.33%13.96K1.97K0.000.000.000.00+365.12%+365.12%+365.12%+64.71%+179.44%+39.86%+16.67%
30FNVTWFINNOVATE ACQUISITION CORP C/WTS (TO PUR COM)
0.0200+0.0050+33.33%478.009.000.000.000.000.00+33.33%+44.93%+0.50%+0.50%+14.29%-59.92%+185.71%
31AVAHAveanna Healthcare
4.535+1.105+32.22%523.57K2.27M876.28M203.63M193.23M44.90M+9.01%+6.71%+55.84%+82.86%+82.13%+149.18%+69.22%
32AHGAkso Health
1.0300+0.2490+31.88%472.95K488.80K248.09M245.35M240.87M238.21M+8.42%+3.00%-8.04%+45.07%-33.12%+212.12%+39.19%
33ZJYLJin Medical International
3.930+0.930+31.00%568.15K2.14M615.23M148.65M156.55M37.82M+45.56%+24.76%+39.86%+18.37%-51.54%+671.34%-68.31%
34COMMCommScope
2.790+0.660+30.99%16.69M47.42M602.22M518.52M215.85M185.85M+11.16%+55.00%+96.48%+170.87%+24.55%-26.19%-1.06%
35DRMAWDERMATA THERAPEUTICS INC C/WTS (TO PUR COM)
0.0172+0.0041+30.92%6.29K93.000.000.000.000.00+0.30%+26.11%+16.67%+1.49%+37.21%-40.45%+145.01%
36LASELaser Photonics
3.210+0.750+30.49%885.46K2.74M39.39M38.10M12.27M11.87M+47.25%+83.43%+62.94%+22.52%+201.41%+45.91%+172.03%
37CCGWWCHECHE GROUP INC C/WTS 01/10/2030(TO PUR COM)
0.027+0.006+29.33%21.91K659.000.000.000.000.00+12.08%-2.36%-1.47%-40.22%-82.45%-70.11%-51.96%
38CMPOCompoSecure
9.700+2.190+29.16%5.75M52.91M289.52M196.51M29.85M20.26M+22.32%+19.61%+29.33%+55.11%+96.89%+48.75%+88.14%
39AOGOWAROGO CAPITAL ACQUISITION CORP C/WTS 23/03/2028 (TO PUR COM)
0.0398+0.0089+28.80%290.0012.000.000.000.000.00+27.97%+27.97%+44.20%+32.23%+47.41%-25.33%+52.49%
40OCSAWOCULIS HOLDING AG C/WTS 02/03/2028 (TO PUR ORD)
2.380+0.530+28.65%1.50K3.28K0.000.000.000.00+19.60%+28.65%+22.05%+18.40%+4.39%+58.67%+58.67%
41HYZNWHYZON MOTORS INC C/WTS 02/10/2025 (TO PUR COM)
0.0135+0.0030+28.57%99.64K1.13K0.000.000.000.00-23.73%-5.59%-53.13%-49.63%-64.19%-90.36%-39.73%
42ALDXAldeyra Therapeutics
4.190+0.930+28.53%4.74M19.61M248.98M180.96M59.42M43.19M+12.94%+2.44%+15.11%+13.24%+16.39%-45.01%+19.37%
43CGBSWCROWN LNG HOLDINGS LIMITED C/WTS EXP 09/07/2029 (TO PUR COM)
0.052+0.011+27.93%38.59K2.09K0.000.000.000.00-40.79%-47.43%-48.26%-48.48%-48.48%-48.48%-48.48%
44LILMWLILIUM N V C/WTS 14/09/2026 (TO PUR COM)
0.1096+0.0239+27.89%49.43K5.11K0.000.000.000.00+9.60%-15.69%+24.40%-14.24%+22.73%-39.91%-31.50%
45IPWRIdeal Power
9.040+1.960+27.68%100.45K840.09K69.47M62.16M7.68M6.88M+22.83%+26.79%+17.40%+25.38%+31.01%-14.80%+16.34%
46CVIIWCHURCHILL CAPITAL CORP VII C/WTS 29/02/2028(TO PUR COM)
0.300+0.064+27.06%18.56K5.19K0.000.000.000.00-16.43%-16.66%-16.67%+7.14%-14.29%0.00%0.00%
47NWTNNWTN Inc
0.800+0.169+26.72%89.67K65.20K228.83M197.06M286.19M246.45M-10.62%-23.12%-24.57%-80.73%-88.26%-91.93%-89.72%
48BIAFWBIOAFFINITY TECHNOLOGIES INC C/WTS 12/08/2027 (TO PUR COM)
0.600+0.124+26.05%300.00182.000.000.000.000.00+9.09%+9.09%+1.69%+119.91%+567.41%+60.26%+597.67%
49ASTSWAST SPACEMOBILE INC C/WTS (TO PUR COM)
11.170+2.290+25.79%547.71K5.64M0.000.000.000.00+14.74%+57.32%+158.56%+3103.33%+1212.50%+846.61%+589.51%
50GODNRGOLDEN STAR ACQUISITION CORP ORD USD0.001 S/R 30/03/2025
0.390+0.080+25.77%150.0059.000.000.000.000.00+25.77%+56.00%+30.00%-4.51%+62.50%+50.00%+136.36%