1LCFYLocafy
6.100+3.780+162.92%46.20M355.49M7.79M6.04M1.28M989.92K+132.82%+144.00%+101.57%+58.03%-24.03%-10.69%-32.78%
2KZIAKazia Therapeutics
1.240+0.572+85.57%226.74M263.45M36.94M32.85M29.79M26.49M+489.63%+494.15%+373.10%+303.91%+269.60%+14.81%+182.14%
3CYNCyngn
7.3300+3.3700+85.10%18.28M111.50M10.38M9.56M1.42M1.30M+36.50%+3.97%-22.84%-35.30%-45.54%-91.94%-49.10%
4BDRXBiodexa Pharmaceuticals
1.0800+0.3689+51.88%63.56M83.48M9.79M6.33M9.07M5.86M+21.43%+28.25%+12.50%+31.07%-44.62%-76.57%-59.70%
5SNOASonoma Pharmaceuticals
0.3549+0.0978+38.04%28.96M11.05M6.74M6.60M19.00M18.59M+27.39%+96.95%+74.83%+119.89%+112.01%-69.41%+96.73%
6BFRGBullFrog AI
2.200+0.590+36.65%3.58M7.87M17.27M9.08M7.85M4.13M+33.33%+27.17%-20.58%-27.87%-43.44%-44.16%-32.52%
7IGMSIGM Biosciences
9.300+2.290+32.67%663.08K5.83M548.92M109.53M59.02M11.78M+44.19%+39.01%+15.82%-1.17%-10.23%-6.16%+11.91%
8GBBKRGLOBAL BLOCKCHAIN ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.0712+0.0161+29.22%4.58K310.000.000.000.000.00-0.28%+24.91%-5.07%-20.98%-6.44%-11.11%-40.07%
9NVACRNORTHVIEW ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.0900+0.0200+28.57%80.82K5.74K0.000.000.000.00-12.02%-10.00%+12.36%-41.94%-0.11%-35.71%+3.21%
10XTKGX3 Holdings
0.545+0.120+28.24%756.97K373.94K150.09M149.79M275.40M274.85M+0.93%-2.68%-22.86%-13.78%-42.80%-83.38%-61.49%
11CARACara Therapeutics
0.366+0.080+27.97%7.84M2.77M20.01M17.06M54.68M46.62M+34.56%+26.21%-44.79%-48.45%-32.70%-87.25%-50.74%
12CYRXCryoport
7.030+1.480+26.67%2.17M14.80M346.28M303.79M49.26M43.21M+12.30%-0.99%-33.80%-58.70%-50.74%-51.85%-54.62%
13FBRXForte Biosciences
0.643+0.133+26.08%37.18K21.34K23.43M14.17M36.44M22.03M+26.08%+33.96%+10.86%-9.44%-7.56%-36.34%-21.75%
14OKYOOKYO Pharma
1.470+0.300+25.64%242.23K364.96K48.86M26.09M33.24M17.75M+24.58%+24.58%+4.03%+5.00%-11.98%+36.49%-16.95%
15TROOTROOPS Inc
2.800+0.570+25.56%105.28K277.25K284.47M136.94M101.60M48.91M-5.08%+55.56%+73.91%+129.51%+20.18%-37.64%-6.35%
16VTNRVertex Energy
0.916+0.186+25.47%7.29M6.30M85.65M78.14M93.51M85.31M+36.50%-10.64%-19.66%-11.93%-50.22%-85.95%-72.98%
17SUNSSunrise Realty Trust
14.160+2.860+25.31%438.58K5.24M97.55M97.55M6.89M6.89M+70.40%+70.40%+70.40%+70.40%+70.40%+70.40%+70.40%
18HOWLWerewolf Therapeutics
2.740+0.540+24.55%583.87K1.51M119.07M59.57M43.46M21.74M+28.04%+17.09%-14.37%-50.09%-38.70%-19.41%-29.02%
19RMBLRumbleON
4.505+0.855+23.42%499.37K2.10M158.83M45.54M35.26M10.11M+16.11%+4.28%-15.00%-17.79%-32.76%-55.08%-44.66%
20RNLXRenalytix
0.371+0.070+23.02%85.31M38.27M28.67M17.90M77.18M48.18M+48.62%+48.38%-21.63%-55.92%+42.30%-90.38%-4.77%
21VSTEVast Renewables
2.869+0.529+22.61%87.96K236.29K86.00M3.68M29.97M1.28M+27.51%+23.14%-3.72%-38.96%-18.26%-73.11%-44.72%
22FHTXFoghorn Therapeutics
5.870+1.070+22.29%95.98K536.47K324.78M182.92M55.33M31.16M+4.45%+6.34%-1.51%-8.14%+39.76%-26.16%-8.99%
23SGHTSight Sciences
7.520+1.370+22.28%423.28K3.07M374.17M220.66M49.76M29.34M+21.49%+18.99%+12.41%+35.99%+44.34%-3.59%+45.74%
24BSFCBlue Star Foods
2.0500+0.3700+22.02%24.71M64.09M2.16M1.85M1.05M901.09K+5.13%+15.17%-22.93%-42.25%-70.76%-96.58%-71.53%
25QNCXQuince Therapeutics
0.868+0.148+20.56%123.27K92.82K37.51M25.61M43.22M29.50M+23.88%+23.73%+10.15%-13.63%-37.78%-47.39%-17.33%
26FORDForward Industries
4.700+0.790+20.21%3.35M19.48M4.73M3.01M1.01M640.89K+28.77%+3.30%-8.77%-12.15%-32.86%-48.83%-35.56%
27GBIOGeneration Bio
2.800+0.470+20.17%119.62K326.48K186.28M136.05M66.53M48.59M+14.75%0.00%-10.26%-24.32%+59.09%-44.33%+69.70%
28QSIQuantum-Si
1.080+0.180+20.04%1.59M1.64M153.16M109.92M141.82M101.78M+12.95%+28.76%-26.03%-34.94%-30.77%-58.14%-46.27%
29CNSPCNS Pharmaceuticals
1.2600+0.2100+20.00%13.42M18.65M1.82M1.79M1.44M1.42M-13.70%-31.52%-63.48%-89.68%-96.37%-98.88%-98.02%
30TMTCRTMT ACQUISITION CORP COM USD0.0001 (S/R)
0.2400+0.0400+19.99%200.0054.000.000.000.000.00-40.00%-39.24%-35.57%+9.09%+14.29%-21.34%+10.29%
31HOVRNew Horizon Aircraft
0.634+0.105+19.89%1.25M805.58K11.56M1.85M18.22M2.92M+20.80%+11.85%-33.24%-72.43%-73.24%-93.92%-92.38%
32APPSDigital Turbine
2.000+0.330+19.76%3.33M6.38M205.01M180.67M102.51M90.33M+19.76%+40.85%+26.58%+6.95%-62.55%-82.11%-70.85%
33CVRXCVRx Inc
8.510+1.360+19.02%925.16K7.67M183.78M99.10M21.60M11.65M-27.57%-23.81%-10.89%-48.83%-68.12%-46.68%-72.93%
34INOInovio Pharmaceuticals
11.0400+1.7600+18.97%862.13K9.21M286.05M281.47M25.91M25.50M+32.53%+41.36%+13.70%+0.45%+27.78%+63.73%+80.39%
35VRNAVerona Pharma
21.220+3.290+18.35%3.73M75.62M1.72B353.51M81.08M16.66M+35.07%+44.45%+58.71%+34.30%+23.52%-2.35%+6.74%
36RGNXRegenxbio
12.710+1.970+18.34%1.41M17.68M626.04M517.05M49.26M40.68M+17.47%+10.43%-6.41%-29.47%-7.70%-33.35%-29.19%
37NKTXNkarta
6.465+0.985+17.97%1.03M6.43M455.57M206.27M70.47M31.91M+20.73%+8.29%-0.54%-25.95%-24.03%+213.08%-2.05%
38ILPTIndustrial Logistics Properties Trust
4.070+0.620+17.97%969.25K3.93M267.93M239.45M65.83M58.83M+16.62%+12.74%+8.82%+5.19%+6.56%-0.72%-12.94%
39BIRDAllbirds
0.680+0.103+17.87%3.31M2.15M107.05M71.74M157.45M105.51M+35.28%+13.03%+23.62%+22.97%-30.69%-47.29%-44.50%
40ASTHAstrana Health
45.000+6.800+17.80%738.61K32.60M2.20B1.62B48.89M35.96M+12.73%+12.42%+13.24%+14.94%+29.42%+37.61%+17.49%
41LPSNLivePerson
0.866+0.131+17.78%4.50M3.64M76.74M58.32M88.61M67.35M+40.84%+45.16%+37.20%+40.36%-70.54%-83.75%-77.15%
42WKHSWorkhorse
1.7300+0.2600+17.69%2.24M3.73M32.46M31.92M18.76M18.45M+27.21%+1.17%-51.54%-52.89%-70.98%-92.14%-75.97%
43AKBAAkebia Therapeutics
1.2700+0.1900+17.59%5.10M6.08M266.19M258.86M209.60M203.83M+34.18%+37.34%+14.41%-8.63%-9.29%+16.51%+2.42%
44VFSVinFast Auto
4.900+0.730+17.51%5.57M26.45M11.46B242.04M2.34B49.39M+16.67%+20.39%+25.32%+50.31%-13.12%-52.43%-41.46%
45CBUSCibus Inc
9.670+1.440+17.50%239.56K2.23M215.77M155.12M22.31M16.04M+15.12%+6.73%-3.97%-42.58%-44.36%-55.07%-50.76%
46DRMADermata Therapeutics
2.5800+0.3800+17.27%1.11M2.81M1.79M1.75M693.18K676.44K+15.70%-1.90%-17.57%-42.70%-55.90%-89.51%-71.80%
47ZPTAZapata Computing
0.670+0.098+17.13%1.62M1.00M21.43M14.62M31.98M21.82M+26.77%+7.72%-5.63%-69.96%-93.88%-93.71%-93.84%
48DSGNDesign Therapeutics
4.240+0.620+17.13%205.90K831.18K239.54M103.01M56.50M24.30M+32.92%+31.27%+5.21%+11.87%+81.97%-38.55%+60.00%
49SERASera Prognostics
6.210+0.900+16.95%315.24K1.90M202.78M114.30M32.65M18.41M+15.43%+7.25%-25.45%-38.15%+3.85%+90.20%+3.85%
50SLDBSolid Biosciences
8.1900+1.1800+16.83%1.08M8.94M314.33M110.33M38.38M13.47M+37.19%+43.68%+9.05%-18.10%+9.05%+60.59%+33.39%