OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1DRUGBright Minds Biosciences47.2100+25.5100+117.56%27.24M1.41B210.74M150.29M4.46M3.18M+4271.70%+3969.83%+3691.97%+3801.65%+4251.15%+3026.49%+3201.40%
2BIVIBioVie2.350+1.230+109.82%52.30M108.40M18.76M13.07M7.98M5.56M+99.15%+97.48%-14.86%-46.90%-52.53%-93.13%-81.35%
3HEPSD-MARKET Electronic Services & Trading3.510+1.310+59.55%43.86M154.96M1.13B379.56M321.38M108.14M+56.70%+45.64%+50.64%+10.03%+142.07%+192.50%+95.00%
4LTBRLightbridge7.010+2.560+57.53%7.72M49.05M102.32M88.49M14.60M12.62M+121.14%+124.68%+170.66%+132.12%+161.57%+46.35%+118.38%
5PEGYPineapple Energy8.150+2.640+47.91%31.69M315.25M2.52M2.20M309.76K270.43K+37.09%+30.30%+9.32%-88.19%-82.44%-98.61%-98.16%
6AIFFFirefly Neuroscience4.050+1.210+42.61%3.43M13.04M33.85M23.97M8.36M5.92M+28.98%+37.29%-3.57%-36.92%-46.00%-53.92%-20.12%
7INHDINNO Holdings5.840+1.720+41.75%402.15K2.35M12.15M6.89M2.08M1.18M+60.00%+6.18%-0.22%-22.13%-12.97%-85.40%-59.44%
8TBMCRTRAILBLAZER MERGER CORP I USD0.0001 CL A (S/R21/04/2028)0.2249+0.0649+40.56%882.00160.000.000.000.000.00+17.69%+49.93%+24.94%+124.90%+221.29%+18.37%+120.27%
9OCGOriental Culture1.5705+0.4405+38.98%76.11K110.99K7.18M4.96M4.57M3.16M+23.66%+15.48%+51.01%+33.09%+40.22%+14.64%+9.83%
10BAERBridger Aerospace3.150+0.830+35.78%2.82M8.85M167.47M61.60M53.17M19.56M+47.20%+48.58%+24.51%-2.48%-30.16%-21.25%-54.41%
11CMNDClearmind Medicine1.7550+0.4350+32.95%2.31M3.71M7.15M6.26M4.07M3.57M+29.04%+42.68%+45.04%+6.36%+46.25%-59.71%-37.54%
12ILLRWTRILLER GROUP INC C/WTS 14/11/2027 (TO PUR COM)0.220+0.053+31.36%221.11K47.55K0.000.000.000.00-12.04%-12.04%-12.04%-12.04%-12.04%-12.04%-12.04%
13QNTMQuantum BioPharma7.550+1.800+31.30%235.03K1.62M14.02M11.57M1.86M1.53M+62.37%+64.13%+82.81%-21.78%-73.48%-89.54%-87.37%
14ORISOriental Rise Holdings7.750+1.750+29.17%495.50K3.62M168.56M168.56M21.75M21.75M+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%
15WKSPWorksport0.710+0.160+29.11%621.72K396.03K21.05M18.57M29.65M26.15M+27.90%+39.22%+57.78%+6.86%+20.34%-48.55%-52.35%
16SOBRSOBR Safe10.260+2.310+29.06%6.41M101.35M3.24M2.84M316.04K276.62K+56.64%+170.00%+5.16%-41.96%-69.66%-88.19%-79.31%
17QNRXQuoin Pharmaceuticals0.8500+0.1900+28.79%40.72M42.61M3.38M3.28M3.98M3.86M+63.43%+75.66%+59.47%+37.10%+24.07%-80.28%-82.67%
18KLTOKlotho Neurosciences0.757+0.167+28.37%1.36M963.00K16.10M7.04M21.26M9.30M+45.93%+44.43%-11.83%-48.12%-89.18%-92.92%-92.92%
19KACLRKAIROUS ACQUISITION CORP LTD COM USD0.0001 (15/09/2026 SUB/RIGHTS)0.1163+0.0252+27.66%2.03K248.000.000.000.000.00+55.07%+41.83%+29.08%+62.66%+45.38%+3.75%+58.66%
20AGFYAgrify4.1400+0.8500+25.84%309.35K1.25M5.51M2.65M1.33M639.79K+46.68%+21.59%+9.09%-4.83%-4.83%-88.60%-78.01%
21PGHLPrimega Group15.690+3.160+25.22%97.34K1.42M376.56M27.46M24.00M1.75M+72.80%+30.86%-6.38%+269.18%+292.25%+292.25%+292.25%
22TVGNTevogen Bio Holdings1.720+0.340+24.64%101.27M191.99M293.51M23.96M170.65M13.93M+353.11%+516.49%+273.91%+149.28%+72.02%-84.21%-84.55%
23RKDAArcadia Biosciences3.9600+0.7800+24.53%70.34K250.56K5.40M5.25M1.36M1.32M+40.93%+41.94%+35.15%+38.46%+93.79%+24.92%+26.52%
24APVOAptevo Therapeutics0.199+0.038+23.60%3.57M648.08K2.67M2.52M13.44M12.69M+36.43%+17.39%+16.70%-51.32%-73.53%-98.63%-97.51%
25KSCPKnightscope11.1000+2.1000+23.33%383.19K3.91M33.93M29.60M3.06M2.67M+49.60%+79.32%+115.95%-3.39%-50.29%-75.33%-63.00%
26JDZGJIADE2.090+0.390+22.94%55.59M131.43M50.65M4.60M24.24M2.20M+236.28%+223.93%+279.86%+168.29%-47.75%-47.75%-47.75%
27CMMBChemomab Therapeutics1.570+0.290+22.66%243.61K357.37K29.60M20.37M18.86M12.97M+38.94%+3.97%-8.19%+31.93%+130.88%+89.16%+207.84%
28INTJIntelligent Group1.113+0.203+22.34%484.72K509.68K14.61M2.09M13.13M1.88M+18.41%+15.36%+11.33%+13.59%+7.04%-72.17%-72.17%
29LXEOLexeo Therapeutics11.120+2.020+22.20%953.83K9.38M367.64M188.78M33.06M16.98M+35.78%+28.41%+3.15%-5.68%-9.59%+1.09%-17.14%
30AMLXAmylyx Pharmaceuticals4.780+0.860+21.94%4.82M22.48M325.43M222.07M68.08M46.46M+34.65%+53.21%+54.19%+148.96%+151.58%-71.62%-67.53%
31GNPXGenprex0.4130+0.0731+21.51%6.09M2.40M1.49M1.39M3.60M3.37M+21.90%+17.80%+8.12%-78.60%-81.97%-96.56%-95.51%
32SAIHSAIHEAT1.030+0.182+21.49%4.24M4.45M25.37M14.10M24.63M13.69M+75.02%+49.28%+25.61%+16.03%+21.18%+10.75%-13.45%
33KDLYKindly MD1.480+0.260+21.31%837.14K1.20M8.80M1.88M5.95M1.27M+6.47%+43.27%+23.33%-24.87%-72.99%-72.99%-72.99%
34NCINeo-Concept International0.920+0.161+21.21%1.07M913.78K18.69M3.97M20.32M4.32M+48.39%+50.11%+30.50%+64.29%-36.55%-77.00%-77.00%
35LYTLytus Technologies Holdings2.2600+0.3900+20.86%1.15M2.56M4.21M1.40M1.86M619.29K+29.14%+35.33%+15.90%+14.14%-44.33%-76.46%-66.07%
36PITAHeramba Electric1.280+0.220+20.75%196.03K237.95K60.22M46.87M47.04M36.62M+38.01%-5.19%-27.68%-88.87%-86.12%-87.75%-87.89%
37TNONTenon Medical4.140+0.710+20.70%9.20M43.20M2.34M2.13M565.22K513.40K+16.29%-2.36%-24.31%-15.92%-29.78%-64.80%-67.25%
38CNVSCineverse2.2800+0.3700+19.37%704.03K1.50M35.81M26.84M15.71M11.77M+57.24%+128.00%+181.48%+178.05%+176.67%+105.41%+68.89%
39VSEEVSee Health1.640+0.260+18.84%6.36M16.30M25.03M8.03M15.26M4.89M+45.13%+31.20%+13.10%-38.57%-86.33%-86.15%-86.56%
40HTCOCaravelle International1.010+0.160+18.84%287.91K288.30K92.49M46.06M91.57M45.60M+83.97%+117.20%+143.84%+141.57%+2.10%+60.32%+114.80%
41POAIPredictive Oncology0.6771+0.1070+18.77%209.07K131.55K4.51M4.34M6.67M6.41M+10.22%+5.24%-17.05%-63.79%-49.47%-79.73%-79.42%
42GRIGRI Bio0.580+0.091+18.61%22.36M14.51M1.70M1.54M2.93M2.65M+43.74%+62.01%+31.58%-54.33%-89.63%-99.45%-98.34%
43GREEGreenidge Generation2.590+0.400+18.26%436.31K1.08M27.64M19.49M10.67M7.52M+21.60%+34.90%+44.69%-2.26%-7.83%-34.92%-61.40%
44GEVOGevo Inc3.130+0.480+18.11%22.60M66.88M749.54M713.44M239.47M227.94M+51.94%+86.31%+133.58%+417.27%+339.36%+206.86%+169.83%
45SHMDSCHMID Group3.290+0.500+17.92%52.86K165.63K141.68M37.91M43.06M11.52M-0.60%-6.80%-15.42%-31.03%-68.33%-70.15%-70.23%
46INABIn8bio0.271+0.041+17.77%1.46M371.71K19.66M14.00M72.55M51.68M+20.39%+2.92%-13.78%-66.66%-72.63%-72.51%-80.36%
47NEONNeonode9.180+1.380+17.69%499.75K4.48M141.98M107.11M15.47M11.67M+6.74%+21.43%-19.83%+206.00%+317.27%+606.15%+300.87%
48SKKSKK Holdings4.400+0.650+17.33%210.01K888.79K68.75M11.00M15.63M2.50M+57.14%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
49CVRXCVRx Inc9.490+1.390+17.16%1.04M9.41M206.75M114.57M21.79M12.07M+26.87%+8.09%+4.17%-0.42%-37.89%-26.49%-69.82%
50GRDIGriid Infrastructure1.020+0.147+16.89%550.38K578.05K72.32M23.02M70.90M22.56M+32.33%+36.80%+13.33%-7.27%+10.87%-90.45%-81.04%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1DRUGBright Minds Biosciences
47.2100+25.5100+117.56%27.24M1.41B210.74M150.29M4.46M3.18M+4271.70%+3969.83%+3691.97%+3801.65%+4251.15%+3026.49%+3201.40%
2BIVIBioVie
2.350+1.230+109.82%52.30M108.40M18.76M13.07M7.98M5.56M+99.15%+97.48%-14.86%-46.90%-52.53%-93.13%-81.35%
3HEPSD-MARKET Electronic Services & Trading
3.510+1.310+59.55%43.86M154.96M1.13B379.56M321.38M108.14M+56.70%+45.64%+50.64%+10.03%+142.07%+192.50%+95.00%
4LTBRLightbridge
7.010+2.560+57.53%7.72M49.05M102.32M88.49M14.60M12.62M+121.14%+124.68%+170.66%+132.12%+161.57%+46.35%+118.38%
5PEGYPineapple Energy
8.150+2.640+47.91%31.69M315.25M2.52M2.20M309.76K270.43K+37.09%+30.30%+9.32%-88.19%-82.44%-98.61%-98.16%
6AIFFFirefly Neuroscience
4.050+1.210+42.61%3.43M13.04M33.85M23.97M8.36M5.92M+28.98%+37.29%-3.57%-36.92%-46.00%-53.92%-20.12%
7INHDINNO Holdings
5.840+1.720+41.75%402.15K2.35M12.15M6.89M2.08M1.18M+60.00%+6.18%-0.22%-22.13%-12.97%-85.40%-59.44%
8TBMCRTRAILBLAZER MERGER CORP I USD0.0001 CL A (S/R21/04/2028)
0.2249+0.0649+40.56%882.00160.000.000.000.000.00+17.69%+49.93%+24.94%+124.90%+221.29%+18.37%+120.27%
9OCGOriental Culture
1.5705+0.4405+38.98%76.11K110.99K7.18M4.96M4.57M3.16M+23.66%+15.48%+51.01%+33.09%+40.22%+14.64%+9.83%
10BAERBridger Aerospace
3.150+0.830+35.78%2.82M8.85M167.47M61.60M53.17M19.56M+47.20%+48.58%+24.51%-2.48%-30.16%-21.25%-54.41%
11CMNDClearmind Medicine
1.7550+0.4350+32.95%2.31M3.71M7.15M6.26M4.07M3.57M+29.04%+42.68%+45.04%+6.36%+46.25%-59.71%-37.54%
12ILLRWTRILLER GROUP INC C/WTS 14/11/2027 (TO PUR COM)
0.220+0.053+31.36%221.11K47.55K0.000.000.000.00-12.04%-12.04%-12.04%-12.04%-12.04%-12.04%-12.04%
13QNTMQuantum BioPharma
7.550+1.800+31.30%235.03K1.62M14.02M11.57M1.86M1.53M+62.37%+64.13%+82.81%-21.78%-73.48%-89.54%-87.37%
14ORISOriental Rise Holdings
7.750+1.750+29.17%495.50K3.62M168.56M168.56M21.75M21.75M+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%
15WKSPWorksport
0.710+0.160+29.11%621.72K396.03K21.05M18.57M29.65M26.15M+27.90%+39.22%+57.78%+6.86%+20.34%-48.55%-52.35%
16SOBRSOBR Safe
10.260+2.310+29.06%6.41M101.35M3.24M2.84M316.04K276.62K+56.64%+170.00%+5.16%-41.96%-69.66%-88.19%-79.31%
17QNRXQuoin Pharmaceuticals
0.8500+0.1900+28.79%40.72M42.61M3.38M3.28M3.98M3.86M+63.43%+75.66%+59.47%+37.10%+24.07%-80.28%-82.67%
18KLTOKlotho Neurosciences
0.757+0.167+28.37%1.36M963.00K16.10M7.04M21.26M9.30M+45.93%+44.43%-11.83%-48.12%-89.18%-92.92%-92.92%
19KACLRKAIROUS ACQUISITION CORP LTD COM USD0.0001 (15/09/2026 SUB/RIGHTS)
0.1163+0.0252+27.66%2.03K248.000.000.000.000.00+55.07%+41.83%+29.08%+62.66%+45.38%+3.75%+58.66%
20AGFYAgrify
4.1400+0.8500+25.84%309.35K1.25M5.51M2.65M1.33M639.79K+46.68%+21.59%+9.09%-4.83%-4.83%-88.60%-78.01%
21PGHLPrimega Group
15.690+3.160+25.22%97.34K1.42M376.56M27.46M24.00M1.75M+72.80%+30.86%-6.38%+269.18%+292.25%+292.25%+292.25%
22TVGNTevogen Bio Holdings
1.720+0.340+24.64%101.27M191.99M293.51M23.96M170.65M13.93M+353.11%+516.49%+273.91%+149.28%+72.02%-84.21%-84.55%
23RKDAArcadia Biosciences
3.9600+0.7800+24.53%70.34K250.56K5.40M5.25M1.36M1.32M+40.93%+41.94%+35.15%+38.46%+93.79%+24.92%+26.52%
24APVOAptevo Therapeutics
0.199+0.038+23.60%3.57M648.08K2.67M2.52M13.44M12.69M+36.43%+17.39%+16.70%-51.32%-73.53%-98.63%-97.51%
25KSCPKnightscope
11.1000+2.1000+23.33%383.19K3.91M33.93M29.60M3.06M2.67M+49.60%+79.32%+115.95%-3.39%-50.29%-75.33%-63.00%
26JDZGJIADE
2.090+0.390+22.94%55.59M131.43M50.65M4.60M24.24M2.20M+236.28%+223.93%+279.86%+168.29%-47.75%-47.75%-47.75%
27CMMBChemomab Therapeutics
1.570+0.290+22.66%243.61K357.37K29.60M20.37M18.86M12.97M+38.94%+3.97%-8.19%+31.93%+130.88%+89.16%+207.84%
28INTJIntelligent Group
1.113+0.203+22.34%484.72K509.68K14.61M2.09M13.13M1.88M+18.41%+15.36%+11.33%+13.59%+7.04%-72.17%-72.17%
29LXEOLexeo Therapeutics
11.120+2.020+22.20%953.83K9.38M367.64M188.78M33.06M16.98M+35.78%+28.41%+3.15%-5.68%-9.59%+1.09%-17.14%
30AMLXAmylyx Pharmaceuticals
4.780+0.860+21.94%4.82M22.48M325.43M222.07M68.08M46.46M+34.65%+53.21%+54.19%+148.96%+151.58%-71.62%-67.53%
31GNPXGenprex
0.4130+0.0731+21.51%6.09M2.40M1.49M1.39M3.60M3.37M+21.90%+17.80%+8.12%-78.60%-81.97%-96.56%-95.51%
32SAIHSAIHEAT
1.030+0.182+21.49%4.24M4.45M25.37M14.10M24.63M13.69M+75.02%+49.28%+25.61%+16.03%+21.18%+10.75%-13.45%
33KDLYKindly MD
1.480+0.260+21.31%837.14K1.20M8.80M1.88M5.95M1.27M+6.47%+43.27%+23.33%-24.87%-72.99%-72.99%-72.99%
34NCINeo-Concept International
0.920+0.161+21.21%1.07M913.78K18.69M3.97M20.32M4.32M+48.39%+50.11%+30.50%+64.29%-36.55%-77.00%-77.00%
35LYTLytus Technologies Holdings
2.2600+0.3900+20.86%1.15M2.56M4.21M1.40M1.86M619.29K+29.14%+35.33%+15.90%+14.14%-44.33%-76.46%-66.07%
36PITAHeramba Electric
1.280+0.220+20.75%196.03K237.95K60.22M46.87M47.04M36.62M+38.01%-5.19%-27.68%-88.87%-86.12%-87.75%-87.89%
37TNONTenon Medical
4.140+0.710+20.70%9.20M43.20M2.34M2.13M565.22K513.40K+16.29%-2.36%-24.31%-15.92%-29.78%-64.80%-67.25%
38CNVSCineverse
2.2800+0.3700+19.37%704.03K1.50M35.81M26.84M15.71M11.77M+57.24%+128.00%+181.48%+178.05%+176.67%+105.41%+68.89%
39VSEEVSee Health
1.640+0.260+18.84%6.36M16.30M25.03M8.03M15.26M4.89M+45.13%+31.20%+13.10%-38.57%-86.33%-86.15%-86.56%
40HTCOCaravelle International
1.010+0.160+18.84%287.91K288.30K92.49M46.06M91.57M45.60M+83.97%+117.20%+143.84%+141.57%+2.10%+60.32%+114.80%
41POAIPredictive Oncology
0.6771+0.1070+18.77%209.07K131.55K4.51M4.34M6.67M6.41M+10.22%+5.24%-17.05%-63.79%-49.47%-79.73%-79.42%
42GRIGRI Bio
0.580+0.091+18.61%22.36M14.51M1.70M1.54M2.93M2.65M+43.74%+62.01%+31.58%-54.33%-89.63%-99.45%-98.34%
43GREEGreenidge Generation
2.590+0.400+18.26%436.31K1.08M27.64M19.49M10.67M7.52M+21.60%+34.90%+44.69%-2.26%-7.83%-34.92%-61.40%
44GEVOGevo Inc
3.130+0.480+18.11%22.60M66.88M749.54M713.44M239.47M227.94M+51.94%+86.31%+133.58%+417.27%+339.36%+206.86%+169.83%
45SHMDSCHMID Group
3.290+0.500+17.92%52.86K165.63K141.68M37.91M43.06M11.52M-0.60%-6.80%-15.42%-31.03%-68.33%-70.15%-70.23%
46INABIn8bio
0.271+0.041+17.77%1.46M371.71K19.66M14.00M72.55M51.68M+20.39%+2.92%-13.78%-66.66%-72.63%-72.51%-80.36%
47NEONNeonode
9.180+1.380+17.69%499.75K4.48M141.98M107.11M15.47M11.67M+6.74%+21.43%-19.83%+206.00%+317.27%+606.15%+300.87%
48SKKSKK Holdings
4.400+0.650+17.33%210.01K888.79K68.75M11.00M15.63M2.50M+57.14%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
49CVRXCVRx Inc
9.490+1.390+17.16%1.04M9.41M206.75M114.57M21.79M12.07M+26.87%+8.09%+4.17%-0.42%-37.89%-26.49%-69.82%
50GRDIGriid Infrastructure
1.020+0.147+16.89%550.38K578.05K72.32M23.02M70.90M22.56M+32.33%+36.80%+13.33%-7.27%+10.87%-90.45%-81.04%