OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1DUOFangdd Network1.0700+0.5700+114.00%257.30M282.08M6.92M6.75M6.46M6.31M+170.48%+137.99%+143.90%+86.09%+150.06%+38.96%+58.99%
2TBIOTELESIS BIO3.990+1.670+71.98%25.86M112.35M7.07M2.44M1.77M612.11K+36.18%+120.44%+18.05%+6.69%-49.62%-78.69%-44.44%
3ATGLAlpha Technology3.680+1.530+71.16%14.32M45.44M56.17M15.74M15.26M4.28M+189.76%+187.50%+86.80%+39.39%+28.67%-8.00%-71.02%
4KTTAPasithea Therapeutics5.8500+2.0050+52.15%57.10M373.64M6.11M4.46M1.04M761.71K+21.88%+48.29%+28.29%+13.48%-31.18%-35.07%-20.95%
5CNEYCN Energy0.5799+0.1649+39.73%105.48M69.45M1.53M1.34M2.63M2.30M+48.69%-15.96%+91.13%+28.58%-52.85%-83.12%-71.11%
6AMLIAmerican Lithium0.650+0.180+38.30%3.29M1.88M141.41M136.50M217.56M210.00M+77.79%+71.01%+66.92%+20.37%-9.72%-54.55%-40.91%
7NANano Labs0.580+0.146+33.53%3.80M2.14M43.41M10.99M74.86M18.95M+95.12%+90.44%+99.90%+43.98%-60.01%-57.98%-67.96%
8EMEnergy Monster0.7200+0.1716+31.29%731.68K486.77K185.90M32.62M258.19M45.30M+37.60%+35.26%+13.73%-13.25%+17.35%-1.52%+47.69%
9KXINKaixin Holdings0.1070+0.0252+30.81%20.11M1.96M6.49M5.48M60.65M51.25M+56.43%+50.28%+42.29%-16.08%-39.72%-94.70%-87.84%
10JZJianzhi Education1.110+0.260+30.59%766.45K1.06M22.41M4.33M20.19M3.90M+26.42%+28.58%+26.39%+15.70%-49.20%-35.54%-54.07%
11YXTYXT.COM Group Holding4.360+0.960+28.24%72.80K299.68K261.93M9.91M60.08M2.27M-5.63%-13.49%-35.50%-60.36%-60.36%-60.36%-60.36%
12NVACRNORTHVIEW ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.0654+0.0144+28.24%200.0012.000.000.000.000.00-27.33%-27.33%-8.02%-6.57%-40.60%-45.55%-25.00%
13ATMCRALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS)0.1766+0.0387+28.06%11.71K2.01K0.000.000.000.00+13.64%+47.17%+53.57%+52.37%+53.97%+38.73%+74.85%
14ARQQArqit Quantum5.600+1.140+25.56%520.12K2.55M38.21M16.77M6.82M2.99M-10.44%-24.04%-27.74%-25.83%-60.63%-56.82%-52.74%
15HWHHWH International0.699+0.139+24.91%136.18K92.39K11.34M1.67M16.22M2.40M+10.95%+51.96%-6.70%-29.75%-56.04%-93.43%-93.21%
16RVSNRail Vision0.4900+0.0952+24.11%1.48M677.25K9.85M8.89M20.11M18.15M+12.98%+9.13%-9.93%-29.00%-71.84%-87.51%-67.85%
17TCJHTop KingWin0.452+0.087+23.80%680.21K285.74K82.72M79.20M182.97M175.18M+39.24%+23.66%+98.90%+33.28%-69.45%-58.90%-74.31%
18ADPTAdaptive Biotechnologies4.900+0.900+22.50%4.88M24.29M722.61M376.43M147.47M76.82M+2.51%+13.95%+8.65%+45.40%+89.92%-11.71%0.00%
19ERNAEterna Therapeutics1.270+0.231+22.23%527.62K697.24K6.87M3.76M5.41M2.96M+0.79%-16.99%-29.05%-28.65%-42.27%-43.81%-29.25%
20AIXIXiao-I6.400+1.110+20.98%500.40K3.03M51.89M25.60M8.11M4.00M+66.23%+54.22%+14.49%+18.52%-59.82%-57.16%-68.67%
21RAVERave Restaurant Group2.1000+0.3600+20.69%357.59K726.08K30.63M17.25M14.59M8.21M+17.98%+22.09%+15.59%+12.90%-3.67%-5.41%-5.83%
22AXTIAXT Inc2.460+0.420+20.59%636.80K1.46M109.43M102.32M44.48M41.59M+12.84%+7.42%-6.82%-26.79%-20.90%+4.68%+2.50%
23UXINUxin2.8300+0.4800+20.43%2.38M6.67M531.89M16.77M187.95M5.93M+91.22%+86.18%+84.97%+39.41%+52.15%-82.53%-59.63%
24BTCTBTC Digital1.770+0.300+20.42%409.34K711.82K4.62M3.49M2.61M1.97M+26.43%+22.07%+10.28%-15.71%-44.69%-12.81%-63.28%
25FEBOFenbo Holdings5.840+0.990+20.41%223.94K1.31M64.61M12.05M11.06M2.06M-2.34%-20.22%+10.61%-64.21%-26.73%+16.80%+15.42%
26CTCXCarmell0.373+0.063+20.25%116.77K37.72K7.80M4.47M20.91M11.99M-4.36%-18.33%-31.19%-79.28%-85.98%-91.22%-90.21%
27ROMARoma Green Finance0.720+0.120+20.02%516.86K354.88K11.21M2.21M15.56M3.08M+30.88%+30.64%+35.87%+17.66%-24.70%-82.00%-82.00%
28SLNHSoluna Holdings3.4600+0.5700+19.72%395.94K1.29M19.91M12.88M5.76M3.72M+7.12%+20.56%-19.53%-39.83%+27.21%-34.84%-13.50%
29SCNIScinai Immunotherapeutics4.140+0.670+19.31%74.59K286.83K3.47M3.02M837.31K729.45K+14.68%+23.21%+6.70%+38.93%-11.91%-52.41%-30.47%
30NNENANO Nuclear Energy15.080+2.440+19.30%4.57M65.26M454.33M38.64M30.13M2.56M+42.40%+28.89%+49.31%-41.84%+277.00%+277.00%+277.00%
31HOLOMicroCloud Hologram0.288+0.047+19.29%110.68M31.13M118.13M117.55M410.88M408.87M+24.14%+9.36%-17.36%-67.73%-91.47%-97.85%-91.90%
32NVXNOVONIX1.740+0.280+19.18%89.91K152.51K214.77M162.98M123.43M93.66M+19.18%+10.83%+11.54%-6.45%-29.55%-17.14%-10.31%
33VRARThe Glimpse0.850+0.136+19.11%80.40K57.95K15.43M10.25M18.15M12.06M+10.15%+5.83%-13.40%-13.44%-31.45%-73.85%-24.78%
34BNRBurning Rock Biotech3.390+0.540+18.95%8.34K26.85K34.78M18.90M10.26M5.58M-2.50%-2.59%-39.36%-45.28%-52.25%-63.47%-63.55%
35NUKKNukkleus0.340+0.052+18.10%3.39M1.12M5.71M3.18M16.79M9.37M+64.89%+78.95%+15.02%-21.71%-61.94%-97.07%-88.14%
36MDAISpectral AI1.120+0.170+17.88%576.59K613.19K19.72M10.31M17.61M9.21M+3.70%-13.85%-23.81%-38.12%-52.94%-64.22%-54.47%
37DADADada Nexus1.600+0.240+17.65%3.84M5.88M415.69M152.50M259.80M95.31M+22.14%+53.85%+49.53%+11.11%-19.19%-63.22%-51.81%
38TOPTop Financial Group1.680+0.250+17.48%822.20K1.37M62.21M11.76M37.03M7.00M+11.26%+1.20%-21.50%-34.12%-37.31%-66.47%-55.56%
39AYTUAytu BioPharma2.8489+0.4189+17.24%71.30K185.53K17.01M12.20M5.97M4.28M+18.70%+13.05%+18.21%-0.39%-11.52%+6.70%+0.31%
40KSCPKnightscope6.7900+0.9900+17.07%218.93K1.38M20.75M18.11M3.06M2.67M+31.33%-30.68%-49.23%-50.51%-75.52%-81.95%-77.37%
41HRYUHanryu Holdings0.262+0.037+16.60%276.04K70.17K13.84M7.11M52.81M27.14M+9.17%+23.24%+13.96%-2.20%+20.40%-94.86%-67.65%
42HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)0.0281+0.0040+16.60%5.13K108.000.000.000.000.00+17.57%+13.31%+0.36%+2.93%+65.29%+33.81%-9.94%
43HTHTH World Group36.540+5.200+16.59%8.59M312.15M11.45B7.04B313.33M192.67M+22.33%+27.18%+27.27%+12.09%-8.01%-0.42%+11.69%
44CNETZW Data Action Tech0.6400+0.0901+16.38%4.40M3.31M4.61M3.83M7.20M5.98M+22.37%+8.47%+4.87%-16.87%-39.04%-25.80%-22.89%
45LOOPLoop Industries1.870+0.260+16.15%47.55K82.50K89.05M43.27M47.62M23.14M+21.43%+32.62%+16.88%-11.37%-35.74%-46.72%-50.53%
46ABATAmerican Battery Technology0.940+0.130+16.05%1.40M1.28M67.73M65.50M72.05M69.68M-6.93%-8.74%-13.76%-14.55%-46.59%-88.84%-79.96%
47SBCSBC Medical Group9.280+1.280+16.00%235.46K2.25M1.08B199.94M116.23M21.55M+34.10%-18.95%-35.82%-29.54%-27.50%-13.19%-13.83%
48MLCOMelco Resorts and Entertainment7.570+1.040+15.93%12.28M91.30M3.33B1.48B440.42M195.31M+29.40%+36.89%+49.02%+8.38%+6.77%-18.69%-14.66%
49EASTEastside Distilling0.5620+0.0765+15.76%362.53K194.85K1.67M1.39M2.96M2.48M+4.73%-33.40%-32.16%-42.36%-41.46%-55.04%-56.43%
50KTRAKintara Therapeutics0.1938+0.0263+15.70%68.97M14.77M10.73M10.72M55.37M55.30M+6.66%+21.05%+4.25%-25.20%+48.96%-95.13%+14.27%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1DUOFangdd Network
1.0700+0.5700+114.00%257.30M282.08M6.92M6.75M6.46M6.31M+170.48%+137.99%+143.90%+86.09%+150.06%+38.96%+58.99%
2TBIOTELESIS BIO
3.990+1.670+71.98%25.86M112.35M7.07M2.44M1.77M612.11K+36.18%+120.44%+18.05%+6.69%-49.62%-78.69%-44.44%
3ATGLAlpha Technology
3.680+1.530+71.16%14.32M45.44M56.17M15.74M15.26M4.28M+189.76%+187.50%+86.80%+39.39%+28.67%-8.00%-71.02%
4KTTAPasithea Therapeutics
5.8500+2.0050+52.15%57.10M373.64M6.11M4.46M1.04M761.71K+21.88%+48.29%+28.29%+13.48%-31.18%-35.07%-20.95%
5CNEYCN Energy
0.5799+0.1649+39.73%105.48M69.45M1.53M1.34M2.63M2.30M+48.69%-15.96%+91.13%+28.58%-52.85%-83.12%-71.11%
6AMLIAmerican Lithium
0.650+0.180+38.30%3.29M1.88M141.41M136.50M217.56M210.00M+77.79%+71.01%+66.92%+20.37%-9.72%-54.55%-40.91%
7NANano Labs
0.580+0.146+33.53%3.80M2.14M43.41M10.99M74.86M18.95M+95.12%+90.44%+99.90%+43.98%-60.01%-57.98%-67.96%
8EMEnergy Monster
0.7200+0.1716+31.29%731.68K486.77K185.90M32.62M258.19M45.30M+37.60%+35.26%+13.73%-13.25%+17.35%-1.52%+47.69%
9KXINKaixin Holdings
0.1070+0.0252+30.81%20.11M1.96M6.49M5.48M60.65M51.25M+56.43%+50.28%+42.29%-16.08%-39.72%-94.70%-87.84%
10JZJianzhi Education
1.110+0.260+30.59%766.45K1.06M22.41M4.33M20.19M3.90M+26.42%+28.58%+26.39%+15.70%-49.20%-35.54%-54.07%
11YXTYXT.COM Group Holding
4.360+0.960+28.24%72.80K299.68K261.93M9.91M60.08M2.27M-5.63%-13.49%-35.50%-60.36%-60.36%-60.36%-60.36%
12NVACRNORTHVIEW ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.0654+0.0144+28.24%200.0012.000.000.000.000.00-27.33%-27.33%-8.02%-6.57%-40.60%-45.55%-25.00%
13ATMCRALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS)
0.1766+0.0387+28.06%11.71K2.01K0.000.000.000.00+13.64%+47.17%+53.57%+52.37%+53.97%+38.73%+74.85%
14ARQQArqit Quantum
5.600+1.140+25.56%520.12K2.55M38.21M16.77M6.82M2.99M-10.44%-24.04%-27.74%-25.83%-60.63%-56.82%-52.74%
15HWHHWH International
0.699+0.139+24.91%136.18K92.39K11.34M1.67M16.22M2.40M+10.95%+51.96%-6.70%-29.75%-56.04%-93.43%-93.21%
16RVSNRail Vision
0.4900+0.0952+24.11%1.48M677.25K9.85M8.89M20.11M18.15M+12.98%+9.13%-9.93%-29.00%-71.84%-87.51%-67.85%
17TCJHTop KingWin
0.452+0.087+23.80%680.21K285.74K82.72M79.20M182.97M175.18M+39.24%+23.66%+98.90%+33.28%-69.45%-58.90%-74.31%
18ADPTAdaptive Biotechnologies
4.900+0.900+22.50%4.88M24.29M722.61M376.43M147.47M76.82M+2.51%+13.95%+8.65%+45.40%+89.92%-11.71%0.00%
19ERNAEterna Therapeutics
1.270+0.231+22.23%527.62K697.24K6.87M3.76M5.41M2.96M+0.79%-16.99%-29.05%-28.65%-42.27%-43.81%-29.25%
20AIXIXiao-I
6.400+1.110+20.98%500.40K3.03M51.89M25.60M8.11M4.00M+66.23%+54.22%+14.49%+18.52%-59.82%-57.16%-68.67%
21RAVERave Restaurant Group
2.1000+0.3600+20.69%357.59K726.08K30.63M17.25M14.59M8.21M+17.98%+22.09%+15.59%+12.90%-3.67%-5.41%-5.83%
22AXTIAXT Inc
2.460+0.420+20.59%636.80K1.46M109.43M102.32M44.48M41.59M+12.84%+7.42%-6.82%-26.79%-20.90%+4.68%+2.50%
23UXINUxin
2.8300+0.4800+20.43%2.38M6.67M531.89M16.77M187.95M5.93M+91.22%+86.18%+84.97%+39.41%+52.15%-82.53%-59.63%
24BTCTBTC Digital
1.770+0.300+20.42%409.34K711.82K4.62M3.49M2.61M1.97M+26.43%+22.07%+10.28%-15.71%-44.69%-12.81%-63.28%
25FEBOFenbo Holdings
5.840+0.990+20.41%223.94K1.31M64.61M12.05M11.06M2.06M-2.34%-20.22%+10.61%-64.21%-26.73%+16.80%+15.42%
26CTCXCarmell
0.373+0.063+20.25%116.77K37.72K7.80M4.47M20.91M11.99M-4.36%-18.33%-31.19%-79.28%-85.98%-91.22%-90.21%
27ROMARoma Green Finance
0.720+0.120+20.02%516.86K354.88K11.21M2.21M15.56M3.08M+30.88%+30.64%+35.87%+17.66%-24.70%-82.00%-82.00%
28SLNHSoluna Holdings
3.4600+0.5700+19.72%395.94K1.29M19.91M12.88M5.76M3.72M+7.12%+20.56%-19.53%-39.83%+27.21%-34.84%-13.50%
29SCNIScinai Immunotherapeutics
4.140+0.670+19.31%74.59K286.83K3.47M3.02M837.31K729.45K+14.68%+23.21%+6.70%+38.93%-11.91%-52.41%-30.47%
30NNENANO Nuclear Energy
15.080+2.440+19.30%4.57M65.26M454.33M38.64M30.13M2.56M+42.40%+28.89%+49.31%-41.84%+277.00%+277.00%+277.00%
31HOLOMicroCloud Hologram
0.288+0.047+19.29%110.68M31.13M118.13M117.55M410.88M408.87M+24.14%+9.36%-17.36%-67.73%-91.47%-97.85%-91.90%
32NVXNOVONIX
1.740+0.280+19.18%89.91K152.51K214.77M162.98M123.43M93.66M+19.18%+10.83%+11.54%-6.45%-29.55%-17.14%-10.31%
33VRARThe Glimpse
0.850+0.136+19.11%80.40K57.95K15.43M10.25M18.15M12.06M+10.15%+5.83%-13.40%-13.44%-31.45%-73.85%-24.78%
34BNRBurning Rock Biotech
3.390+0.540+18.95%8.34K26.85K34.78M18.90M10.26M5.58M-2.50%-2.59%-39.36%-45.28%-52.25%-63.47%-63.55%
35NUKKNukkleus
0.340+0.052+18.10%3.39M1.12M5.71M3.18M16.79M9.37M+64.89%+78.95%+15.02%-21.71%-61.94%-97.07%-88.14%
36MDAISpectral AI
1.120+0.170+17.88%576.59K613.19K19.72M10.31M17.61M9.21M+3.70%-13.85%-23.81%-38.12%-52.94%-64.22%-54.47%
37DADADada Nexus
1.600+0.240+17.65%3.84M5.88M415.69M152.50M259.80M95.31M+22.14%+53.85%+49.53%+11.11%-19.19%-63.22%-51.81%
38TOPTop Financial Group
1.680+0.250+17.48%822.20K1.37M62.21M11.76M37.03M7.00M+11.26%+1.20%-21.50%-34.12%-37.31%-66.47%-55.56%
39AYTUAytu BioPharma
2.8489+0.4189+17.24%71.30K185.53K17.01M12.20M5.97M4.28M+18.70%+13.05%+18.21%-0.39%-11.52%+6.70%+0.31%
40KSCPKnightscope
6.7900+0.9900+17.07%218.93K1.38M20.75M18.11M3.06M2.67M+31.33%-30.68%-49.23%-50.51%-75.52%-81.95%-77.37%
41HRYUHanryu Holdings
0.262+0.037+16.60%276.04K70.17K13.84M7.11M52.81M27.14M+9.17%+23.24%+13.96%-2.20%+20.40%-94.86%-67.65%
42HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)
0.0281+0.0040+16.60%5.13K108.000.000.000.000.00+17.57%+13.31%+0.36%+2.93%+65.29%+33.81%-9.94%
43HTHTH World Group
36.540+5.200+16.59%8.59M312.15M11.45B7.04B313.33M192.67M+22.33%+27.18%+27.27%+12.09%-8.01%-0.42%+11.69%
44CNETZW Data Action Tech
0.6400+0.0901+16.38%4.40M3.31M4.61M3.83M7.20M5.98M+22.37%+8.47%+4.87%-16.87%-39.04%-25.80%-22.89%
45LOOPLoop Industries
1.870+0.260+16.15%47.55K82.50K89.05M43.27M47.62M23.14M+21.43%+32.62%+16.88%-11.37%-35.74%-46.72%-50.53%
46ABATAmerican Battery Technology
0.940+0.130+16.05%1.40M1.28M67.73M65.50M72.05M69.68M-6.93%-8.74%-13.76%-14.55%-46.59%-88.84%-79.96%
47SBCSBC Medical Group
9.280+1.280+16.00%235.46K2.25M1.08B199.94M116.23M21.55M+34.10%-18.95%-35.82%-29.54%-27.50%-13.19%-13.83%
48MLCOMelco Resorts and Entertainment
7.570+1.040+15.93%12.28M91.30M3.33B1.48B440.42M195.31M+29.40%+36.89%+49.02%+8.38%+6.77%-18.69%-14.66%
49EASTEastside Distilling
0.5620+0.0765+15.76%362.53K194.85K1.67M1.39M2.96M2.48M+4.73%-33.40%-32.16%-42.36%-41.46%-55.04%-56.43%
50KTRAKintara Therapeutics
0.1938+0.0263+15.70%68.97M14.77M10.73M10.72M55.37M55.30M+6.66%+21.05%+4.25%-25.20%+48.96%-95.13%+14.27%