OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1KEYSKeysight Technologies165.480+13.350+8.78%3.22M525.37M28.56B28.54B172.60M172.46M+5.20%+2.24%+7.91%+7.38%+19.50%+21.93%+4.02%
2HUMHumana293.970+16.190+5.83%2.29M666.95M35.40B35.29B120.41M120.04M+1.57%+1.89%+13.66%-16.60%-17.48%-42.43%-35.29%
3CSGPCoStar76.270+4.180+5.80%4.39M330.39M31.27B30.87B409.96M404.81M+0.66%+1.87%+4.74%-1.17%-2.43%-9.04%-12.72%
4EQTEQT Corp46.540+2.460+5.58%18.79M866.56M27.77B27.44B596.68M589.63M+7.46%+15.74%+29.16%+42.79%+14.29%+17.47%+22.53%
5SWSmurfit WestRock55.700+2.540+4.78%7.86M430.19M28.97B28.94B520.16M519.58M+9.90%+5.31%+20.12%+19.51%+5.24%+52.94%+35.96%
6WBDWarner Bros Discovery9.950+0.450+4.74%43.43M429.42M24.41B21.96B2.45B2.21B+2.37%+18.74%+35.74%+22.69%+20.75%-6.66%-12.57%
7AMCRAmcor10.340+0.450+4.55%45.70M469.38M14.94B14.86B1.45B1.44B+2.27%+1.37%-6.34%-6.30%+2.82%+15.68%+11.36%
8MOHMolina Healthcare294.640+12.140+4.30%705.63K206.14M16.85B16.65B57.20M56.50M-4.74%-9.68%+7.14%-15.77%-6.34%-19.25%-18.45%
9UNHUnitedHealth600.500+23.500+4.07%3.93M2.34B552.63B551.12B920.28M917.78M-0.89%+0.64%+6.35%+2.60%+22.17%+12.12%+15.41%
10WATWaters357.770+13.060+3.79%688.88K242.64M21.24B21.19B59.38M59.22M-7.22%-7.48%+7.35%+6.24%+15.82%+29.47%+8.67%
11TECHBio-Techne68.720+2.350+3.54%1.49M101.73M10.92B10.79B158.89M157.08M-9.50%-9.28%-0.79%-3.15%-10.78%+8.55%-10.55%
12TDGTransDigm1293.110+42.490+3.40%377.22K483.92M72.71B72.36B56.23M55.96M-5.13%-6.47%-4.75%+2.94%+1.64%+40.72%+34.96%
13BKRBaker Hughes44.310+1.440+3.36%8.11M356.35M43.85B42.67B989.53M963.03M+2.88%+3.67%+20.43%+25.87%+33.90%+35.37%+32.99%
14ENPHEnphase Energy63.380+2.020+3.29%3.99M249.00M8.56B8.31B135.11M131.09M+4.95%-15.28%-19.23%-48.27%-50.45%-36.75%-52.04%
15LLYEli Lilly and Co753.410+23.680+3.25%5.16M3.87B715.22B713.67B949.32M947.25M-7.04%-2.80%-16.45%-20.93%-7.88%+27.43%+30.09%
16EPAMEPAM Systems234.500+6.900+3.03%526.42K122.48M13.30B12.86B56.72M54.83M-5.71%+15.69%+21.40%+17.10%+31.79%-8.04%-21.13%
17ALBAlbemarle109.550+3.100+2.91%2.03M221.70M12.88B12.83B117.54M117.07M+1.26%+13.43%+16.59%+23.68%-9.89%-12.21%-23.30%
18ABNBAirbnb135.250+3.810+2.90%5.54M744.19M84.50B58.87B624.77M435.25M+1.88%-4.02%+2.52%+15.86%-6.68%+4.81%-0.65%
19GEHCGE HealthCare Technologies84.900+2.380+2.88%6.10M516.22M38.79B36.09B456.87M425.10M+0.86%-2.17%-4.92%+0.61%+8.92%+15.52%+9.97%
20FMCFMC Corp57.200+1.590+2.86%1.14M64.67M7.14B7.09B124.84M123.94M+2.64%-6.12%-7.91%-11.33%-4.35%+11.80%-6.67%
21AMGNAmgen287.870+7.920+2.83%4.76M1.35B154.74B154.32B537.53M536.06M-3.74%-9.83%-7.85%-11.24%-4.46%+12.09%+2.97%
22DVADaVita161.400+4.420+2.82%998.26K160.23M13.23B6.83B82.00M42.31M+2.62%+9.74%-0.85%+4.23%+9.71%+62.24%+54.07%
23STLDSteel Dynamics144.040+3.800+2.71%2.19M314.97M21.93B20.44B152.24M141.92M+1.51%-6.66%+11.97%+19.08%+8.39%+29.62%+23.26%
24CFCF Industries Holdings89.910+2.370+2.71%2.19M196.07M15.65B15.51B174.02M172.53M+6.14%+8.86%+7.45%+10.80%+14.14%+20.69%+16.00%
25IPGThe Interpublic Group of Companies28.380+0.720+2.60%6.76M190.63M10.57B10.52B372.51M370.82M-3.11%-6.58%-5.53%-11.76%-7.62%-2.91%-10.28%
26WSTWest Pharmaceutical Services311.660+7.560+2.49%437.69K134.77M22.57B22.42B72.42M71.92M-9.40%-5.32%+8.88%+3.06%-5.84%-11.04%-11.28%
27LDOSLeidos162.150+3.860+2.44%1.91M307.47M21.64B21.43B133.43M132.17M-16.59%-16.50%-3.66%+4.16%+10.83%+54.28%+51.02%
28PKGPackaging Corp of America244.100+5.790+2.43%1.03M250.71M21.92B21.54B89.80M88.25M+2.42%+1.04%+6.76%+19.84%+34.74%+62.63%+52.80%
29PARAParamount Global-B10.580+0.250+2.42%8.70M91.25M7.06B6.35B666.98M600.50M-5.20%-7.03%+2.62%+1.05%-10.30%-23.99%-27.46%
30MKCMcCormick & Co77.130+1.820+2.42%2.12M162.35M20.70B20.58B268.36M266.79M+1.70%+0.61%-2.82%-2.18%+8.00%+19.30%+14.63%
31CAGConagra Brands27.120+0.640+2.42%6.52M175.33M12.94B12.86B477.27M474.29M-1.88%-6.16%-6.80%-12.23%-7.07%+0.32%-0.84%
32NUENucor148.170+3.490+2.41%2.26M335.38M34.79B34.51B234.81M232.91M-2.65%-11.67%+4.60%-1.11%-11.62%-4.64%-14.02%
33HALHalliburton31.180+0.710+2.33%9.64M298.66M27.39B27.23B878.50M873.46M+3.28%+2.23%+12.12%-0.83%-14.12%-16.04%-12.39%
34AAgilent Technologies128.570+2.880+2.29%1.70M216.29M36.94B36.81B287.33M286.30M-4.25%-6.68%-3.35%-8.74%-1.07%+4.40%-7.05%
35CNCCentene59.100+1.290+2.23%4.56M269.10M29.84B29.68B504.87M502.26M+1.83%-5.53%-1.20%-24.23%-17.45%-20.36%-20.36%
36HSYHershey174.000+3.760+2.21%1.45M250.49M35.21B25.23B202.35M145.03M-4.90%-0.80%-3.61%-8.23%-10.71%-6.53%-3.94%
37AMTMAmentum Holdings22.410+0.470+2.14%2.44M54.28M5.45B3.43B243.30M153.08M-24.37%-27.71%-22.38%-29.97%-29.97%-29.97%-29.97%
38LULULululemon Athletica308.310+6.460+2.14%1.40M428.77M37.85B34.88B122.78M113.12M-6.09%-1.54%+5.18%+13.69%-1.18%-28.07%-39.70%
39IBMIBM Corp214.600+4.350+2.07%4.56M972.41M198.43B198.02B924.65M922.72M+1.74%+1.26%-7.07%+8.84%+30.77%+43.34%+35.96%
40CTRACoterra Energy26.830+0.540+2.05%6.96M185.49M19.76B19.45B736.61M724.88M+5.63%+10.23%+14.32%+11.79%-4.38%+3.91%+8.63%
41SOLVSolventum68.390+1.340+2.00%953.33K64.78M11.81B9.45B172.75M138.17M-2.36%-7.76%-5.67%+12.95%+15.25%-24.89%-24.89%
42CVSCVS Health56.830+1.060+1.90%11.45M650.98M71.52B71.30B1.26B1.25B+4.72%-7.76%+0.09%+0.01%-2.49%-14.36%-25.01%
43FTNTFortinet92.450+1.660+1.83%5.03M462.27M70.86B59.43B766.45M642.78M-5.55%+14.32%+15.03%+21.69%+55.85%+74.53%+57.95%
44HWMHowmet Aerospace118.100+2.100+1.81%3.65M428.18M47.98B47.42B406.26M401.49M+2.01%+2.89%+14.93%+21.90%+39.74%+126.59%+118.89%
45KMXCarMax76.660+1.360+1.81%1.92M146.53M11.88B11.81B154.92M154.00M-1.54%-0.35%+6.47%-9.18%+9.11%+20.04%-0.10%
46VRSNVeriSign181.410+3.160+1.77%477.63K86.20M17.43B17.26B96.10M95.16M-1.94%-2.77%-2.34%-0.18%+4.07%-15.29%-11.92%
47PODDInsulet266.580+4.590+1.75%516.80K136.91M18.70B18.60B70.14M69.78M-0.92%+11.40%+13.52%+38.43%+50.45%+43.08%+22.86%
48EGEverest Group376.870+6.430+1.74%418.75K157.04M16.20B12.29B42.98M32.61M+1.67%+2.80%-2.28%-2.39%-3.09%-5.85%+8.18%
49IPInternational Paper58.840+1.000+1.73%8.01M470.25M20.44B20.32B347.41M345.38M+5.22%+0.84%+20.94%+21.09%+32.90%+86.47%+69.80%
50CBOECboe Global Markets208.500+3.520+1.72%735.65K153.01M21.83B21.70B104.69M104.09M+5.90%+3.55%-2.36%-1.05%+20.90%+17.20%+17.83%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1KEYSKeysight Technologies
165.480+13.350+8.78%3.22M525.37M28.56B28.54B172.60M172.46M+5.20%+2.24%+7.91%+7.38%+19.50%+21.93%+4.02%
2HUMHumana
293.970+16.190+5.83%2.29M666.95M35.40B35.29B120.41M120.04M+1.57%+1.89%+13.66%-16.60%-17.48%-42.43%-35.29%
3CSGPCoStar
76.270+4.180+5.80%4.39M330.39M31.27B30.87B409.96M404.81M+0.66%+1.87%+4.74%-1.17%-2.43%-9.04%-12.72%
4EQTEQT Corp
46.540+2.460+5.58%18.79M866.56M27.77B27.44B596.68M589.63M+7.46%+15.74%+29.16%+42.79%+14.29%+17.47%+22.53%
5SWSmurfit WestRock
55.700+2.540+4.78%7.86M430.19M28.97B28.94B520.16M519.58M+9.90%+5.31%+20.12%+19.51%+5.24%+52.94%+35.96%
6WBDWarner Bros Discovery
9.950+0.450+4.74%43.43M429.42M24.41B21.96B2.45B2.21B+2.37%+18.74%+35.74%+22.69%+20.75%-6.66%-12.57%
7AMCRAmcor
10.340+0.450+4.55%45.70M469.38M14.94B14.86B1.45B1.44B+2.27%+1.37%-6.34%-6.30%+2.82%+15.68%+11.36%
8MOHMolina Healthcare
294.640+12.140+4.30%705.63K206.14M16.85B16.65B57.20M56.50M-4.74%-9.68%+7.14%-15.77%-6.34%-19.25%-18.45%
9UNHUnitedHealth
600.500+23.500+4.07%3.93M2.34B552.63B551.12B920.28M917.78M-0.89%+0.64%+6.35%+2.60%+22.17%+12.12%+15.41%
10WATWaters
357.770+13.060+3.79%688.88K242.64M21.24B21.19B59.38M59.22M-7.22%-7.48%+7.35%+6.24%+15.82%+29.47%+8.67%
11TECHBio-Techne
68.720+2.350+3.54%1.49M101.73M10.92B10.79B158.89M157.08M-9.50%-9.28%-0.79%-3.15%-10.78%+8.55%-10.55%
12TDGTransDigm
1293.110+42.490+3.40%377.22K483.92M72.71B72.36B56.23M55.96M-5.13%-6.47%-4.75%+2.94%+1.64%+40.72%+34.96%
13BKRBaker Hughes
44.310+1.440+3.36%8.11M356.35M43.85B42.67B989.53M963.03M+2.88%+3.67%+20.43%+25.87%+33.90%+35.37%+32.99%
14ENPHEnphase Energy
63.380+2.020+3.29%3.99M249.00M8.56B8.31B135.11M131.09M+4.95%-15.28%-19.23%-48.27%-50.45%-36.75%-52.04%
15LLYEli Lilly and Co
753.410+23.680+3.25%5.16M3.87B715.22B713.67B949.32M947.25M-7.04%-2.80%-16.45%-20.93%-7.88%+27.43%+30.09%
16EPAMEPAM Systems
234.500+6.900+3.03%526.42K122.48M13.30B12.86B56.72M54.83M-5.71%+15.69%+21.40%+17.10%+31.79%-8.04%-21.13%
17ALBAlbemarle
109.550+3.100+2.91%2.03M221.70M12.88B12.83B117.54M117.07M+1.26%+13.43%+16.59%+23.68%-9.89%-12.21%-23.30%
18ABNBAirbnb
135.250+3.810+2.90%5.54M744.19M84.50B58.87B624.77M435.25M+1.88%-4.02%+2.52%+15.86%-6.68%+4.81%-0.65%
19GEHCGE HealthCare Technologies
84.900+2.380+2.88%6.10M516.22M38.79B36.09B456.87M425.10M+0.86%-2.17%-4.92%+0.61%+8.92%+15.52%+9.97%
20FMCFMC Corp
57.200+1.590+2.86%1.14M64.67M7.14B7.09B124.84M123.94M+2.64%-6.12%-7.91%-11.33%-4.35%+11.80%-6.67%
21AMGNAmgen
287.870+7.920+2.83%4.76M1.35B154.74B154.32B537.53M536.06M-3.74%-9.83%-7.85%-11.24%-4.46%+12.09%+2.97%
22DVADaVita
161.400+4.420+2.82%998.26K160.23M13.23B6.83B82.00M42.31M+2.62%+9.74%-0.85%+4.23%+9.71%+62.24%+54.07%
23STLDSteel Dynamics
144.040+3.800+2.71%2.19M314.97M21.93B20.44B152.24M141.92M+1.51%-6.66%+11.97%+19.08%+8.39%+29.62%+23.26%
24CFCF Industries Holdings
89.910+2.370+2.71%2.19M196.07M15.65B15.51B174.02M172.53M+6.14%+8.86%+7.45%+10.80%+14.14%+20.69%+16.00%
25IPGThe Interpublic Group of Companies
28.380+0.720+2.60%6.76M190.63M10.57B10.52B372.51M370.82M-3.11%-6.58%-5.53%-11.76%-7.62%-2.91%-10.28%
26WSTWest Pharmaceutical Services
311.660+7.560+2.49%437.69K134.77M22.57B22.42B72.42M71.92M-9.40%-5.32%+8.88%+3.06%-5.84%-11.04%-11.28%
27LDOSLeidos
162.150+3.860+2.44%1.91M307.47M21.64B21.43B133.43M132.17M-16.59%-16.50%-3.66%+4.16%+10.83%+54.28%+51.02%
28PKGPackaging Corp of America
244.100+5.790+2.43%1.03M250.71M21.92B21.54B89.80M88.25M+2.42%+1.04%+6.76%+19.84%+34.74%+62.63%+52.80%
29PARAParamount Global-B
10.580+0.250+2.42%8.70M91.25M7.06B6.35B666.98M600.50M-5.20%-7.03%+2.62%+1.05%-10.30%-23.99%-27.46%
30MKCMcCormick & Co
77.130+1.820+2.42%2.12M162.35M20.70B20.58B268.36M266.79M+1.70%+0.61%-2.82%-2.18%+8.00%+19.30%+14.63%
31CAGConagra Brands
27.120+0.640+2.42%6.52M175.33M12.94B12.86B477.27M474.29M-1.88%-6.16%-6.80%-12.23%-7.07%+0.32%-0.84%
32NUENucor
148.170+3.490+2.41%2.26M335.38M34.79B34.51B234.81M232.91M-2.65%-11.67%+4.60%-1.11%-11.62%-4.64%-14.02%
33HALHalliburton
31.180+0.710+2.33%9.64M298.66M27.39B27.23B878.50M873.46M+3.28%+2.23%+12.12%-0.83%-14.12%-16.04%-12.39%
34AAgilent Technologies
128.570+2.880+2.29%1.70M216.29M36.94B36.81B287.33M286.30M-4.25%-6.68%-3.35%-8.74%-1.07%+4.40%-7.05%
35CNCCentene
59.100+1.290+2.23%4.56M269.10M29.84B29.68B504.87M502.26M+1.83%-5.53%-1.20%-24.23%-17.45%-20.36%-20.36%
36HSYHershey
174.000+3.760+2.21%1.45M250.49M35.21B25.23B202.35M145.03M-4.90%-0.80%-3.61%-8.23%-10.71%-6.53%-3.94%
37AMTMAmentum Holdings
22.410+0.470+2.14%2.44M54.28M5.45B3.43B243.30M153.08M-24.37%-27.71%-22.38%-29.97%-29.97%-29.97%-29.97%
38LULULululemon Athletica
308.310+6.460+2.14%1.40M428.77M37.85B34.88B122.78M113.12M-6.09%-1.54%+5.18%+13.69%-1.18%-28.07%-39.70%
39IBMIBM Corp
214.600+4.350+2.07%4.56M972.41M198.43B198.02B924.65M922.72M+1.74%+1.26%-7.07%+8.84%+30.77%+43.34%+35.96%
40CTRACoterra Energy
26.830+0.540+2.05%6.96M185.49M19.76B19.45B736.61M724.88M+5.63%+10.23%+14.32%+11.79%-4.38%+3.91%+8.63%
41SOLVSolventum
68.390+1.340+2.00%953.33K64.78M11.81B9.45B172.75M138.17M-2.36%-7.76%-5.67%+12.95%+15.25%-24.89%-24.89%
42CVSCVS Health
56.830+1.060+1.90%11.45M650.98M71.52B71.30B1.26B1.25B+4.72%-7.76%+0.09%+0.01%-2.49%-14.36%-25.01%
43FTNTFortinet
92.450+1.660+1.83%5.03M462.27M70.86B59.43B766.45M642.78M-5.55%+14.32%+15.03%+21.69%+55.85%+74.53%+57.95%
44HWMHowmet Aerospace
118.100+2.100+1.81%3.65M428.18M47.98B47.42B406.26M401.49M+2.01%+2.89%+14.93%+21.90%+39.74%+126.59%+118.89%
45KMXCarMax
76.660+1.360+1.81%1.92M146.53M11.88B11.81B154.92M154.00M-1.54%-0.35%+6.47%-9.18%+9.11%+20.04%-0.10%
46VRSNVeriSign
181.410+3.160+1.77%477.63K86.20M17.43B17.26B96.10M95.16M-1.94%-2.77%-2.34%-0.18%+4.07%-15.29%-11.92%
47PODDInsulet
266.580+4.590+1.75%516.80K136.91M18.70B18.60B70.14M69.78M-0.92%+11.40%+13.52%+38.43%+50.45%+43.08%+22.86%
48EGEverest Group
376.870+6.430+1.74%418.75K157.04M16.20B12.29B42.98M32.61M+1.67%+2.80%-2.28%-2.39%-3.09%-5.85%+8.18%
49IPInternational Paper
58.840+1.000+1.73%8.01M470.25M20.44B20.32B347.41M345.38M+5.22%+0.84%+20.94%+21.09%+32.90%+86.47%+69.80%
50CBOECboe Global Markets
208.500+3.520+1.72%735.65K153.01M21.83B21.70B104.69M104.09M+5.90%+3.55%-2.36%-1.05%+20.90%+17.20%+17.83%