OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BLDRBuilders FirstSource182.210+14.660+8.75%2.66M475.96M21.22B20.74B116.45M113.83M+13.08%+17.17%+8.79%+16.82%-9.28%+41.04%+9.15%
2NCLHNorwegian Cruise17.500+1.260+7.76%15.38M264.33M7.69B7.64B439.69M436.39M+8.76%+11.18%-5.25%+6.12%-9.89%+3.73%-12.67%
3CCLCarnival16.610+1.160+7.51%42.38M691.34M21.76B19.69B1.31B1.19B+7.44%+12.46%-3.82%+9.13%+3.36%+4.47%-10.41%
4WBDWarner Bros Discovery8.050+0.550+7.33%30.98M245.48M19.74B17.77B2.45B2.21B+8.64%+14.59%-3.13%+5.09%-0.74%-34.39%-29.26%
5ENPHEnphase Energy123.000+7.510+6.50%2.73M332.91M16.66B16.12B135.42M131.10M+5.68%+14.04%+3.07%-2.14%-0.78%-0.88%-6.92%
6FSLRFirst Solar231.065+12.805+5.87%1.27M289.72M24.73B23.38B107.05M101.20M+2.51%+9.10%+1.91%-16.94%+47.46%+30.21%+34.12%
7MHKMohawk Industries157.750+7.870+5.25%683.40K106.68M9.96B8.30B63.12M52.62M+7.74%+7.72%-1.84%+35.97%+30.56%+64.20%+52.42%
8BBWIBath & Body Works35.600+1.760+5.20%3.33M117.25M7.95B7.07B223.23M198.71M+6.23%+13.90%+4.80%-26.13%-21.21%+4.32%-16.31%
9CZRCaesars Entertainment38.290+1.780+4.88%5.57M212.57M8.28B7.89B216.34M205.95M+3.54%+7.83%+9.21%+19.10%-7.89%-26.15%-18.32%
10TFCTruist Financial43.840+1.970+4.71%10.16M441.99M58.71B58.53B1.34B1.34B+3.08%+5.49%-0.07%+18.50%+24.37%+61.19%+23.63%
11LUVSouthwest Airlines28.180+1.250+4.64%15.43M433.15M16.88B15.95B599.16M566.01M+7.03%+11.25%+3.49%+11.16%-16.42%-7.60%-1.29%
12QRVOQorvo115.520+5.090+4.61%1.27M146.10M10.96B10.85B94.86M93.94M+3.90%+8.78%-5.32%+19.98%-3.91%+13.78%+2.58%
13TSLATesla220.320+9.660+4.59%81.53M17.81B702.64B610.78B3.19B2.77B+1.94%+10.16%+0.24%+25.05%+17.10%-7.66%-11.33%
14PHMPulteGroup135.130+5.910+4.57%2.78M374.49M28.04B27.79B207.52M205.67M+10.23%+9.84%+3.95%+20.28%+22.13%+76.43%+31.38%
15NVDANVIDIA129.370+5.630+4.55%323.23M41.42B3.18T3.05T24.60B23.61B+3.84%+23.50%+14.43%+12.68%+51.81%+181.24%+161.29%
16GMGeneral Motors48.570+2.110+4.54%12.92M622.59M54.59B54.39B1.12B1.12B+7.17%+11.71%+10.09%+14.21%+18.98%+49.06%+35.98%
17UALUnited Airlines43.320+1.880+4.54%7.15M305.28M14.25B14.15B328.83M326.53M+2.97%+4.49%-8.55%-16.42%-1.86%-11.48%+4.99%
18KMXCarMax85.780+3.650+4.44%1.64M138.98M13.39B13.32B156.08M155.28M+7.41%+13.33%+3.32%+27.21%+7.79%+9.39%+11.78%
19GNRCGenerac156.850+6.540+4.35%497.88K77.56M9.43B9.27B60.15M59.07M+4.14%+8.67%-1.62%+4.92%+38.54%+36.46%+21.36%
20ALBAlbemarle90.500+3.620+4.17%2.20M197.98M10.64B10.59B117.53M117.02M+14.02%+10.84%-2.48%-26.41%-31.59%-51.73%-36.93%
21SBACSBA Communications Corp227.280+8.910+4.08%991.84K224.06M24.43B24.19B107.47M106.41M+4.64%+7.23%+6.33%+22.49%+8.68%+4.04%-9.16%
22ONON Semiconductor76.360+2.990+4.08%5.69M431.81M32.71B32.57B428.36M426.49M+0.69%+7.10%+8.82%+7.53%-4.41%-17.29%-8.58%
23LOWLowe's Companies250.070+9.760+4.06%2.69M668.46M142.04B141.75B568.00M566.82M+3.70%+6.04%+4.69%+17.27%+4.29%+14.43%+14.02%
24KEYKeyCorp17.070+0.650+3.96%22.90M389.31M15.84B15.76B928.12M923.21M+4.15%+16.84%+3.71%+22.63%+18.76%+67.43%+22.00%
25URIUnited Rentals745.030+27.980+3.90%283.93K210.41M49.27B48.99B66.14M65.75M+4.28%+7.28%-0.72%+15.80%+5.09%+67.65%+30.86%
26SWKSSkyworks Solutions109.210+4.030+3.83%2.04M222.88M17.44B17.36B159.72M158.95M+2.42%+7.74%-5.39%+22.11%+5.56%+7.21%-0.87%
27MASMasco80.680+2.940+3.78%1.34M107.65M17.61B17.52B218.25M217.15M+6.06%+11.37%+4.57%+20.29%+4.43%+44.84%+21.90%
28EXPEExpedia138.130+5.010+3.76%1.30M179.53M17.98B17.05B130.18M123.44M+5.41%+6.25%+9.74%+25.25%+1.93%+29.17%-9.00%
29NVRNVR Inc9321.270+337.710+3.76%30.78K285.02M28.69B28.26B3.08M3.03M+7.53%+9.58%+8.38%+27.07%+21.82%+53.28%+33.15%
30TPRTapestry41.660+1.490+3.71%2.51M103.89M9.59B9.55B230.22M229.19M+3.12%+8.97%+2.06%+1.15%-10.50%+31.06%+14.95%
31CBRECBRE Group117.030+4.180+3.70%1.65M192.52M35.86B35.55B306.43M303.79M+4.74%+7.23%+5.86%+35.95%+26.99%+41.72%+25.72%
32CFGCitizens Financial42.890+1.510+3.65%5.90M252.21M19.23B19.06B448.30M444.43M+4.03%+8.34%+0.19%+26.64%+37.29%+68.38%+33.92%
33WYWeyerhaeuser Co31.360+1.100+3.64%3.29M102.85M22.81B22.73B727.32M724.96M+4.85%+2.22%-0.76%+7.54%-10.19%-0.68%-7.89%
34TERTeradyne135.940+4.740+3.61%1.85M251.14M22.18B22.09B163.18M162.50M+2.12%+11.68%+7.50%-4.18%+28.56%+31.55%+25.53%
35SWSmurfit WestRock45.330+1.540+3.52%3.89M175.31M23.54B23.47B519.36M517.81M+5.64%+17.21%-6.44%-14.53%+1.55%+43.74%+9.98%
36LENLennar Corp185.020+6.280+3.51%1.96M361.84M50.81B45.24B274.60M244.51M+7.72%+8.99%+4.70%+20.52%+16.04%+64.42%+25.39%
37BWABorgWarner33.990+1.100+3.34%1.82M61.68M7.74B7.67B227.77M225.53M+4.14%+6.92%+3.60%-2.00%+10.59%-13.73%-4.55%
38BXBlackstone139.280+4.490+3.33%4.89M679.89M106.66B106.14B765.76M762.06M+3.72%+6.38%-1.35%+20.63%+11.41%+43.64%+8.84%
39RCLRoyal Caribbean163.080+5.190+3.29%1.79M291.23M41.98B39.41B257.42M241.65M+3.35%+4.71%+6.20%+10.22%+30.15%+63.46%+25.94%
40RLRalph Lauren174.580+5.550+3.28%769.71K133.47M10.81B6.84B61.94M39.16M+6.92%+7.66%+3.85%-4.37%-1.15%+59.32%+22.14%
41DHID.R. Horton191.790+6.050+3.26%3.42M653.29M62.53B62.21B326.04M324.35M+7.74%+10.88%+8.57%+35.88%+26.27%+68.23%+26.93%
42FFord Motor11.270+0.350+3.21%64.61M722.55M44.80B43.85B3.98B3.89B+7.23%+11.58%+2.28%-0.99%-9.07%+1.45%-2.40%
43BXPBXP Inc73.120+2.250+3.17%1.25M91.40M11.55B11.48B157.93M157.06M+4.47%+6.56%+3.72%+29.98%+14.76%+21.65%+7.63%
44FCXFreeport-McMoRan44.660+1.360+3.14%11.80M524.98M64.17B63.77B1.44B1.43B+2.81%+8.79%-0.76%-15.12%+17.24%+18.11%+5.92%
45AMTAmerican Tower Corp227.000+6.900+3.13%1.80M407.60M106.03B105.74B467.08M465.79M+3.25%+1.98%+6.21%+23.51%+12.03%+32.44%+6.98%
46APTVAptiv PLC72.290+2.190+3.12%2.68M192.66M16.99B16.85B234.96M233.06M+4.87%+6.87%+5.16%-11.32%-7.90%-25.94%-19.43%
47DALDelta Air Lines41.380+1.240+3.09%6.03M247.81M26.71B26.57B645.42M642.14M+3.06%+5.29%-5.90%-16.78%+0.08%+0.29%+3.66%
48MPWRMonolithic Power Systems936.290+27.760+3.06%413.51K385.90M45.65B43.92B48.75M46.91M+2.36%+13.77%+13.93%+25.64%+27.71%+92.84%+48.94%
49ROKRockwell Automation270.980+7.950+3.02%512.92K138.32M30.75B30.66B113.47M113.14M+3.16%+5.48%-1.71%+6.67%-5.07%-8.96%-11.49%
50DAYDayforce56.750+1.660+3.01%1.14M64.77M8.97B7.98B158.10M140.56M+2.44%+6.95%+8.90%+6.79%-14.80%-20.50%-15.45%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BLDRBuilders FirstSource
182.210+14.660+8.75%2.66M475.96M21.22B20.74B116.45M113.83M+13.08%+17.17%+8.79%+16.82%-9.28%+41.04%+9.15%
2NCLHNorwegian Cruise
17.500+1.260+7.76%15.38M264.33M7.69B7.64B439.69M436.39M+8.76%+11.18%-5.25%+6.12%-9.89%+3.73%-12.67%
3CCLCarnival
16.610+1.160+7.51%42.38M691.34M21.76B19.69B1.31B1.19B+7.44%+12.46%-3.82%+9.13%+3.36%+4.47%-10.41%
4WBDWarner Bros Discovery
8.050+0.550+7.33%30.98M245.48M19.74B17.77B2.45B2.21B+8.64%+14.59%-3.13%+5.09%-0.74%-34.39%-29.26%
5ENPHEnphase Energy
123.000+7.510+6.50%2.73M332.91M16.66B16.12B135.42M131.10M+5.68%+14.04%+3.07%-2.14%-0.78%-0.88%-6.92%
6FSLRFirst Solar
231.065+12.805+5.87%1.27M289.72M24.73B23.38B107.05M101.20M+2.51%+9.10%+1.91%-16.94%+47.46%+30.21%+34.12%
7MHKMohawk Industries
157.750+7.870+5.25%683.40K106.68M9.96B8.30B63.12M52.62M+7.74%+7.72%-1.84%+35.97%+30.56%+64.20%+52.42%
8BBWIBath & Body Works
35.600+1.760+5.20%3.33M117.25M7.95B7.07B223.23M198.71M+6.23%+13.90%+4.80%-26.13%-21.21%+4.32%-16.31%
9CZRCaesars Entertainment
38.290+1.780+4.88%5.57M212.57M8.28B7.89B216.34M205.95M+3.54%+7.83%+9.21%+19.10%-7.89%-26.15%-18.32%
10TFCTruist Financial
43.840+1.970+4.71%10.16M441.99M58.71B58.53B1.34B1.34B+3.08%+5.49%-0.07%+18.50%+24.37%+61.19%+23.63%
11LUVSouthwest Airlines
28.180+1.250+4.64%15.43M433.15M16.88B15.95B599.16M566.01M+7.03%+11.25%+3.49%+11.16%-16.42%-7.60%-1.29%
12QRVOQorvo
115.520+5.090+4.61%1.27M146.10M10.96B10.85B94.86M93.94M+3.90%+8.78%-5.32%+19.98%-3.91%+13.78%+2.58%
13TSLATesla
220.320+9.660+4.59%81.53M17.81B702.64B610.78B3.19B2.77B+1.94%+10.16%+0.24%+25.05%+17.10%-7.66%-11.33%
14PHMPulteGroup
135.130+5.910+4.57%2.78M374.49M28.04B27.79B207.52M205.67M+10.23%+9.84%+3.95%+20.28%+22.13%+76.43%+31.38%
15NVDANVIDIA
129.370+5.630+4.55%323.23M41.42B3.18T3.05T24.60B23.61B+3.84%+23.50%+14.43%+12.68%+51.81%+181.24%+161.29%
16GMGeneral Motors
48.570+2.110+4.54%12.92M622.59M54.59B54.39B1.12B1.12B+7.17%+11.71%+10.09%+14.21%+18.98%+49.06%+35.98%
17UALUnited Airlines
43.320+1.880+4.54%7.15M305.28M14.25B14.15B328.83M326.53M+2.97%+4.49%-8.55%-16.42%-1.86%-11.48%+4.99%
18KMXCarMax
85.780+3.650+4.44%1.64M138.98M13.39B13.32B156.08M155.28M+7.41%+13.33%+3.32%+27.21%+7.79%+9.39%+11.78%
19GNRCGenerac
156.850+6.540+4.35%497.88K77.56M9.43B9.27B60.15M59.07M+4.14%+8.67%-1.62%+4.92%+38.54%+36.46%+21.36%
20ALBAlbemarle
90.500+3.620+4.17%2.20M197.98M10.64B10.59B117.53M117.02M+14.02%+10.84%-2.48%-26.41%-31.59%-51.73%-36.93%
21SBACSBA Communications Corp
227.280+8.910+4.08%991.84K224.06M24.43B24.19B107.47M106.41M+4.64%+7.23%+6.33%+22.49%+8.68%+4.04%-9.16%
22ONON Semiconductor
76.360+2.990+4.08%5.69M431.81M32.71B32.57B428.36M426.49M+0.69%+7.10%+8.82%+7.53%-4.41%-17.29%-8.58%
23LOWLowe's Companies
250.070+9.760+4.06%2.69M668.46M142.04B141.75B568.00M566.82M+3.70%+6.04%+4.69%+17.27%+4.29%+14.43%+14.02%
24KEYKeyCorp
17.070+0.650+3.96%22.90M389.31M15.84B15.76B928.12M923.21M+4.15%+16.84%+3.71%+22.63%+18.76%+67.43%+22.00%
25URIUnited Rentals
745.030+27.980+3.90%283.93K210.41M49.27B48.99B66.14M65.75M+4.28%+7.28%-0.72%+15.80%+5.09%+67.65%+30.86%
26SWKSSkyworks Solutions
109.210+4.030+3.83%2.04M222.88M17.44B17.36B159.72M158.95M+2.42%+7.74%-5.39%+22.11%+5.56%+7.21%-0.87%
27MASMasco
80.680+2.940+3.78%1.34M107.65M17.61B17.52B218.25M217.15M+6.06%+11.37%+4.57%+20.29%+4.43%+44.84%+21.90%
28EXPEExpedia
138.130+5.010+3.76%1.30M179.53M17.98B17.05B130.18M123.44M+5.41%+6.25%+9.74%+25.25%+1.93%+29.17%-9.00%
29NVRNVR Inc
9321.270+337.710+3.76%30.78K285.02M28.69B28.26B3.08M3.03M+7.53%+9.58%+8.38%+27.07%+21.82%+53.28%+33.15%
30TPRTapestry
41.660+1.490+3.71%2.51M103.89M9.59B9.55B230.22M229.19M+3.12%+8.97%+2.06%+1.15%-10.50%+31.06%+14.95%
31CBRECBRE Group
117.030+4.180+3.70%1.65M192.52M35.86B35.55B306.43M303.79M+4.74%+7.23%+5.86%+35.95%+26.99%+41.72%+25.72%
32CFGCitizens Financial
42.890+1.510+3.65%5.90M252.21M19.23B19.06B448.30M444.43M+4.03%+8.34%+0.19%+26.64%+37.29%+68.38%+33.92%
33WYWeyerhaeuser Co
31.360+1.100+3.64%3.29M102.85M22.81B22.73B727.32M724.96M+4.85%+2.22%-0.76%+7.54%-10.19%-0.68%-7.89%
34TERTeradyne
135.940+4.740+3.61%1.85M251.14M22.18B22.09B163.18M162.50M+2.12%+11.68%+7.50%-4.18%+28.56%+31.55%+25.53%
35SWSmurfit WestRock
45.330+1.540+3.52%3.89M175.31M23.54B23.47B519.36M517.81M+5.64%+17.21%-6.44%-14.53%+1.55%+43.74%+9.98%
36LENLennar Corp
185.020+6.280+3.51%1.96M361.84M50.81B45.24B274.60M244.51M+7.72%+8.99%+4.70%+20.52%+16.04%+64.42%+25.39%
37BWABorgWarner
33.990+1.100+3.34%1.82M61.68M7.74B7.67B227.77M225.53M+4.14%+6.92%+3.60%-2.00%+10.59%-13.73%-4.55%
38BXBlackstone
139.280+4.490+3.33%4.89M679.89M106.66B106.14B765.76M762.06M+3.72%+6.38%-1.35%+20.63%+11.41%+43.64%+8.84%
39RCLRoyal Caribbean
163.080+5.190+3.29%1.79M291.23M41.98B39.41B257.42M241.65M+3.35%+4.71%+6.20%+10.22%+30.15%+63.46%+25.94%
40RLRalph Lauren
174.580+5.550+3.28%769.71K133.47M10.81B6.84B61.94M39.16M+6.92%+7.66%+3.85%-4.37%-1.15%+59.32%+22.14%
41DHID.R. Horton
191.790+6.050+3.26%3.42M653.29M62.53B62.21B326.04M324.35M+7.74%+10.88%+8.57%+35.88%+26.27%+68.23%+26.93%
42FFord Motor
11.270+0.350+3.21%64.61M722.55M44.80B43.85B3.98B3.89B+7.23%+11.58%+2.28%-0.99%-9.07%+1.45%-2.40%
43BXPBXP Inc
73.120+2.250+3.17%1.25M91.40M11.55B11.48B157.93M157.06M+4.47%+6.56%+3.72%+29.98%+14.76%+21.65%+7.63%
44FCXFreeport-McMoRan
44.660+1.360+3.14%11.80M524.98M64.17B63.77B1.44B1.43B+2.81%+8.79%-0.76%-15.12%+17.24%+18.11%+5.92%
45AMTAmerican Tower Corp
227.000+6.900+3.13%1.80M407.60M106.03B105.74B467.08M465.79M+3.25%+1.98%+6.21%+23.51%+12.03%+32.44%+6.98%
46APTVAptiv PLC
72.290+2.190+3.12%2.68M192.66M16.99B16.85B234.96M233.06M+4.87%+6.87%+5.16%-11.32%-7.90%-25.94%-19.43%
47DALDelta Air Lines
41.380+1.240+3.09%6.03M247.81M26.71B26.57B645.42M642.14M+3.06%+5.29%-5.90%-16.78%+0.08%+0.29%+3.66%
48MPWRMonolithic Power Systems
936.290+27.760+3.06%413.51K385.90M45.65B43.92B48.75M46.91M+2.36%+13.77%+13.93%+25.64%+27.71%+92.84%+48.94%
49ROKRockwell Automation
270.980+7.950+3.02%512.92K138.32M30.75B30.66B113.47M113.14M+3.16%+5.48%-1.71%+6.67%-5.07%-8.96%-11.49%
50DAYDayforce
56.750+1.660+3.01%1.14M64.77M8.97B7.98B158.10M140.56M+2.44%+6.95%+8.90%+6.79%-14.80%-20.50%-15.45%