US Stock Market
Mar 11 11:15 ET
Dow Jones41519.23-392.48-0.94%
NASDAQ17497.77+29.44+0.17%
S&P 5005590.70-23.86-0.42%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SMCISuper Micro Computer39.550+2.650+7.18%37.29M1.44B23.47B19.80B593.48M500.62M+1.05%-13.15%-7.27%-2.44%-11.93%-63.39%+29.76%
2CRWDCrowdStrike329.980+21.120+6.84%2.81M908.19M81.79B76.15B247.87M230.77M-15.42%-13.11%-23.07%-4.84%+23.21%+3.97%-3.56%
3LUVSouthwest Airlines30.010+1.830+6.49%18.67M571.38M17.79B15.96B592.66M531.89M+1.90%-0.79%-0.40%-9.78%+5.71%-9.58%-10.74%
4GEVGE Vernova283.565+13.435+4.97%1.65M457.69M78.24B78.06B275.90M275.28M-9.42%-10.74%-26.35%-13.32%+23.46%+147.12%-13.79%
5FSLRFirst Solar139.093+5.983+4.49%1.08M149.27M14.89B13.85B107.06M99.58M+5.99%-5.67%-14.61%-31.45%-40.38%-14.23%-21.08%
6NOWServiceNow818.036+34.206+4.36%1.13M924.46M168.52B168.06B206.00M205.44M-9.72%-11.30%-19.94%-27.47%-8.34%+8.10%-22.84%
7NRGNRG Energy88.345+3.525+4.16%1.21M106.33M17.50B17.26B198.07M195.40M-11.88%-13.76%-16.01%-5.34%+10.34%+49.07%-1.66%
8PLTRPalantir79.480+3.100+4.06%47.02M3.67B186.41B172.11B2.35B2.17B-5.83%-9.52%-31.86%+12.12%+118.89%+213.53%+5.09%
9CEGConstellation Energy209.460+7.250+3.59%1.39M287.65M65.53B65.36B312.85M312.03M-9.41%-20.60%-34.79%-9.68%+5.49%+25.60%-6.19%
10PANWPalo Alto Networks180.045+6.215+3.58%1.59M281.48M119.21B117.80B662.10M654.29M-2.35%-4.24%-8.33%-7.61%+4.04%+27.09%-1.05%
11EQTEQT Corp49.175+1.685+3.55%2.33M115.28M29.38B29.14B597.44M592.62M-1.65%+0.69%-7.81%+14.57%+47.63%+44.40%+6.96%
12AVGOBroadcom190.540+6.090+3.30%13.92M2.63B893.13B880.61B4.69B4.62B+1.63%-5.92%-18.93%+11.20%+16.87%+49.35%-17.81%
13TSLATesla229.280+7.130+3.21%83.34M18.98B737.48B636.86B3.22B2.78B-15.72%-24.28%-34.63%-42.82%+1.10%+28.98%-43.23%
14NFLXNetflix893.810+27.130+3.13%2.71M2.40B382.33B379.39B427.76M424.47M-8.10%-8.54%-13.02%-2.14%+28.33%+48.74%+0.28%
15PODDInsulet244.470+7.410+3.13%285.58K69.57M17.17B17.09B70.23M69.91M-9.35%-8.33%-14.32%-11.03%+4.52%+34.96%-6.36%
16VSTVistra Energy111.660+3.170+2.92%3.62M399.43M37.85B37.65B338.96M337.14M-12.04%-19.04%-33.69%-20.97%+25.40%+94.29%-19.01%
17RLRalph Lauren224.780+6.380+2.92%419.95K93.90M13.88B8.78B61.76M39.05M-11.06%-16.18%-16.30%-0.82%+24.85%+28.11%-2.68%
18NUENucor130.290+3.590+2.83%993.99K128.20M30.04B29.81B230.54M228.77M+0.60%-4.25%-5.26%-6.86%-8.10%-28.46%+11.64%
19ELVElevance Health420.965+11.415+2.79%845.59K352.80M95.71B95.51B227.35M226.88M+6.41%+5.18%+6.71%+8.43%-23.31%-15.74%+14.59%
20NEMNewmont43.550+1.180+2.78%2.58M112.02M49.07B48.96B1.13B1.12B+2.45%+2.05%-5.71%+5.59%-17.05%+26.42%+17.70%
21PWRQuanta Services243.230+6.520+2.75%609.85K147.75M36.05B35.59B148.20M146.33M-2.56%-8.00%-21.71%-23.94%-10.37%+1.85%-23.02%
22STLDSteel Dynamics122.580+3.180+2.66%629.40K76.42M18.41B17.23B150.16M140.54M-3.00%-8.17%-7.74%-9.03%+11.28%-4.26%+7.46%
23AXONAxon Enterprise529.010+13.560+2.63%235.84K122.89M40.53B38.60B76.62M72.97M+0.14%+6.52%-21.96%-17.01%+37.13%+70.14%-10.99%
24FTNTFortinet98.460+2.420+2.52%1.25M122.07M75.71B63.43B768.97M644.25M-7.53%-8.88%-10.12%+1.37%+28.98%+37.78%+4.21%
25HWMHowmet Aerospace125.335+3.025+2.47%1.35M167.46M50.76B50.13B405.02M399.95M-1.33%-3.76%-2.23%+9.95%+31.94%+93.40%+14.69%
26TPRTapestry72.430+1.730+2.45%1.66M119.36M14.99B14.91B207.02M205.92M-10.49%-13.43%-7.98%+18.49%+69.09%+59.18%+11.35%
27ETREntergy82.330+1.870+2.32%1.27M104.33M35.44B35.30B430.41M428.75M-3.23%-3.64%+0.65%+11.83%+30.17%+65.10%+9.38%
28ANETArista Networks79.285+1.725+2.22%3.77M296.32M99.99B82.02B1.26B1.03B-7.29%-14.64%-34.06%-24.33%-11.70%+17.02%-28.27%
29GEHCGE HealthCare Technologies87.230+1.870+2.19%1.68M148.17M39.89B39.79B457.30M456.11M+3.46%-3.94%-0.31%+5.96%+0.76%-6.06%+11.62%
30CRMSalesforce278.730+5.830+2.14%2.62M725.05M267.86B258.98B961.00M929.16M-3.00%-8.88%-14.81%-20.00%+8.79%-8.40%-16.63%
31DLRDigital Realty Trust Inc148.720+3.090+2.12%932.91K137.64M50.07B46.77B336.64M314.47M-4.46%-5.97%-10.62%-19.39%-6.95%+5.42%-16.13%
32FANGDiamondback Energy143.480+2.900+2.06%508.19K73.06M41.53B26.65B289.44M185.72M-0.38%-4.89%-10.62%-11.44%-16.93%-19.56%-11.80%
33WDCWestern Digital41.365+0.825+2.04%2.05M84.44M14.39B14.32B347.82M346.14M-7.32%-15.70%-20.71%-20.45%-14.58%-11.78%-8.20%
34TRGPTarga Resources182.015+3.575+2.00%416.75K75.55M39.70B39.00B218.11M214.28M-4.21%-6.62%-11.63%-1.43%+21.86%+77.57%+2.34%
35NVDANVIDIA109.120+2.140+2.00%148.35M16.04B2.66T2.56T24.40B23.50B-5.92%-13.83%-18.31%-19.21%-6.55%+27.26%-18.74%
36BKRBaker Hughes41.900+0.740+1.80%2.12M88.16M41.49B40.35B990.11M963.03M-2.24%-4.86%-11.19%+2.17%+24.60%+37.00%+2.64%
37WMBWilliams54.990+0.970+1.80%1.51M83.02M67.05B66.66B1.22B1.21B-3.19%-2.12%-2.10%+1.68%+22.07%+54.77%+1.61%
38KKRKKR & Co110.010+1.840+1.70%2.69M296.16M97.72B74.31B888.25M675.45M-8.92%-15.11%-25.54%-27.44%-12.84%+13.62%-25.53%
39TPLTexas Pacific Land1352.235+20.965+1.57%20.16K27.17M31.08B26.12B22.98M19.32M-1.11%+5.01%-1.99%+4.45%+61.59%+166.26%+22.41%
40APOApollo Global Management127.860+1.850+1.47%1.65M210.71M72.94B56.85B570.48M444.62M-7.29%-12.00%-20.93%-26.61%+9.76%+19.21%-22.36%
41BSXBoston Scientific95.505+1.375+1.46%2.61M249.43M140.94B140.53B1.48B1.47B-7.82%-5.18%-10.05%+5.88%+14.36%+44.44%+6.92%
42AJGArthur J. Gallagher326.480+4.630+1.44%380.12K123.60M83.15B82.21B254.70M251.82M-3.01%-1.42%+0.87%+15.28%+9.42%+30.27%+15.24%
43DELLDell Technologies91.635+1.295+1.43%1.92M175.34M64.19B26.80B700.46M292.48M-2.59%-17.18%-18.41%-21.22%-19.99%-19.72%-20.16%
44KMIKinder Morgan26.505+0.365+1.40%2.89M76.44M58.89B51.36B2.22B1.94B-1.80%+1.55%-2.09%-0.39%+26.22%+55.22%-2.24%
45AMZNAmazon197.238+2.698+1.39%19.21M3.79B2.09T1.85T10.60B9.38B-3.22%-7.31%-15.40%-12.35%+6.68%+14.70%-10.10%
46WSTWest Pharmaceutical Services229.085+3.045+1.35%249.44K57.19M16.56B16.45B72.30M71.81M+1.56%+4.06%-29.32%-28.20%-22.71%-35.76%-30.02%
47ADSKAutodesk251.685+3.285+1.32%718.69K179.56M53.61B53.48B213.00M212.50M-5.89%-11.29%-17.48%-17.21%-5.99%-2.55%-14.85%
48WELLWelltower Inc148.110+1.910+1.31%568.88K84.06M94.98B94.85B641.31M640.43M-3.76%-2.39%+3.96%+15.09%+15.74%+63.22%+18.04%
49FCXFreeport-McMoRan34.950+0.450+1.30%5.01M175.54M50.23B49.92B1.44B1.43B+0.14%-4.92%-9.13%-17.94%-18.11%-12.59%-8.04%
50EVRGEvergy65.900+0.840+1.29%709.93K46.80M15.16B15.09B230.01M228.98M-1.66%-3.25%+1.18%+6.76%+8.49%+33.28%+8.17%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SMCISuper Micro Computer
39.550+2.650+7.18%37.29M1.44B23.47B19.80B593.48M500.62M+1.05%-13.15%-7.27%-2.44%-11.93%-63.39%+29.76%
1NVDANVIDIA
109.120+2.140+2.00%148.35M16.04B2.66T2.56T24.40B23.50B-5.92%-13.83%-18.31%-19.21%-6.55%+27.26%-18.74%
2CRWDCrowdStrike
329.980+21.120+6.84%2.81M908.19M81.79B76.15B247.87M230.77M-15.42%-13.11%-23.07%-4.84%+23.21%+3.97%-3.56%
3LUVSouthwest Airlines
30.010+1.830+6.49%18.67M571.38M17.79B15.96B592.66M531.89M+1.90%-0.79%-0.40%-9.78%+5.71%-9.58%-10.74%
4GEVGE Vernova
283.565+13.435+4.97%1.65M457.69M78.24B78.06B275.90M275.28M-9.42%-10.74%-26.35%-13.32%+23.46%+147.12%-13.79%
5FSLRFirst Solar
139.093+5.983+4.49%1.08M149.27M14.89B13.85B107.06M99.58M+5.99%-5.67%-14.61%-31.45%-40.38%-14.23%-21.08%
6NOWServiceNow
818.036+34.206+4.36%1.13M924.46M168.52B168.06B206.00M205.44M-9.72%-11.30%-19.94%-27.47%-8.34%+8.10%-22.84%
7NRGNRG Energy
88.345+3.525+4.16%1.21M106.33M17.50B17.26B198.07M195.40M-11.88%-13.76%-16.01%-5.34%+10.34%+49.07%-1.66%
8PLTRPalantir
79.480+3.100+4.06%47.02M3.67B186.41B172.11B2.35B2.17B-5.83%-9.52%-31.86%+12.12%+118.89%+213.53%+5.09%
9CEGConstellation Energy
209.460+7.250+3.59%1.39M287.65M65.53B65.36B312.85M312.03M-9.41%-20.60%-34.79%-9.68%+5.49%+25.60%-6.19%
10PANWPalo Alto Networks
180.045+6.215+3.58%1.59M281.48M119.21B117.80B662.10M654.29M-2.35%-4.24%-8.33%-7.61%+4.04%+27.09%-1.05%
11EQTEQT Corp
49.175+1.685+3.55%2.33M115.28M29.38B29.14B597.44M592.62M-1.65%+0.69%-7.81%+14.57%+47.63%+44.40%+6.96%
12AVGOBroadcom
190.540+6.090+3.30%13.92M2.63B893.13B880.61B4.69B4.62B+1.63%-5.92%-18.93%+11.20%+16.87%+49.35%-17.81%
13TSLATesla
229.280+7.130+3.21%83.34M18.98B737.48B636.86B3.22B2.78B-15.72%-24.28%-34.63%-42.82%+1.10%+28.98%-43.23%
14NFLXNetflix
893.810+27.130+3.13%2.71M2.40B382.33B379.39B427.76M424.47M-8.10%-8.54%-13.02%-2.14%+28.33%+48.74%+0.28%
15PODDInsulet
244.470+7.410+3.13%285.58K69.57M17.17B17.09B70.23M69.91M-9.35%-8.33%-14.32%-11.03%+4.52%+34.96%-6.36%
16VSTVistra Energy
111.660+3.170+2.92%3.62M399.43M37.85B37.65B338.96M337.14M-12.04%-19.04%-33.69%-20.97%+25.40%+94.29%-19.01%
17RLRalph Lauren
224.780+6.380+2.92%419.95K93.90M13.88B8.78B61.76M39.05M-11.06%-16.18%-16.30%-0.82%+24.85%+28.11%-2.68%
18NUENucor
130.290+3.590+2.83%993.99K128.20M30.04B29.81B230.54M228.77M+0.60%-4.25%-5.26%-6.86%-8.10%-28.46%+11.64%
19ELVElevance Health
420.965+11.415+2.79%845.59K352.80M95.71B95.51B227.35M226.88M+6.41%+5.18%+6.71%+8.43%-23.31%-15.74%+14.59%
20NEMNewmont
43.550+1.180+2.78%2.58M112.02M49.07B48.96B1.13B1.12B+2.45%+2.05%-5.71%+5.59%-17.05%+26.42%+17.70%
21PWRQuanta Services
243.230+6.520+2.75%609.85K147.75M36.05B35.59B148.20M146.33M-2.56%-8.00%-21.71%-23.94%-10.37%+1.85%-23.02%
22STLDSteel Dynamics
122.580+3.180+2.66%629.40K76.42M18.41B17.23B150.16M140.54M-3.00%-8.17%-7.74%-9.03%+11.28%-4.26%+7.46%
23AXONAxon Enterprise
529.010+13.560+2.63%235.84K122.89M40.53B38.60B76.62M72.97M+0.14%+6.52%-21.96%-17.01%+37.13%+70.14%-10.99%
24FTNTFortinet
98.460+2.420+2.52%1.25M122.07M75.71B63.43B768.97M644.25M-7.53%-8.88%-10.12%+1.37%+28.98%+37.78%+4.21%
25HWMHowmet Aerospace
125.335+3.025+2.47%1.35M167.46M50.76B50.13B405.02M399.95M-1.33%-3.76%-2.23%+9.95%+31.94%+93.40%+14.69%
26TPRTapestry
72.430+1.730+2.45%1.66M119.36M14.99B14.91B207.02M205.92M-10.49%-13.43%-7.98%+18.49%+69.09%+59.18%+11.35%
27ETREntergy
82.330+1.870+2.32%1.27M104.33M35.44B35.30B430.41M428.75M-3.23%-3.64%+0.65%+11.83%+30.17%+65.10%+9.38%
28ANETArista Networks
79.285+1.725+2.22%3.77M296.32M99.99B82.02B1.26B1.03B-7.29%-14.64%-34.06%-24.33%-11.70%+17.02%-28.27%
29GEHCGE HealthCare Technologies
87.230+1.870+2.19%1.68M148.17M39.89B39.79B457.30M456.11M+3.46%-3.94%-0.31%+5.96%+0.76%-6.06%+11.62%
30CRMSalesforce
278.730+5.830+2.14%2.62M725.05M267.86B258.98B961.00M929.16M-3.00%-8.88%-14.81%-20.00%+8.79%-8.40%-16.63%
31DLRDigital Realty Trust Inc
148.720+3.090+2.12%932.91K137.64M50.07B46.77B336.64M314.47M-4.46%-5.97%-10.62%-19.39%-6.95%+5.42%-16.13%
32FANGDiamondback Energy
143.480+2.900+2.06%508.19K73.06M41.53B26.65B289.44M185.72M-0.38%-4.89%-10.62%-11.44%-16.93%-19.56%-11.80%
33WDCWestern Digital
41.365+0.825+2.04%2.05M84.44M14.39B14.32B347.82M346.14M-7.32%-15.70%-20.71%-20.45%-14.58%-11.78%-8.20%
34TRGPTarga Resources
182.015+3.575+2.00%416.75K75.55M39.70B39.00B218.11M214.28M-4.21%-6.62%-11.63%-1.43%+21.86%+77.57%+2.34%
35NVDANVIDIA
109.120+2.140+2.00%148.35M16.04B2.66T2.56T24.40B23.50B-5.92%-13.83%-18.31%-19.21%-6.55%+27.26%-18.74%
36BKRBaker Hughes
41.900+0.740+1.80%2.12M88.16M41.49B40.35B990.11M963.03M-2.24%-4.86%-11.19%+2.17%+24.60%+37.00%+2.64%
37WMBWilliams
54.990+0.970+1.80%1.51M83.02M67.05B66.66B1.22B1.21B-3.19%-2.12%-2.10%+1.68%+22.07%+54.77%+1.61%
38KKRKKR & Co
110.010+1.840+1.70%2.69M296.16M97.72B74.31B888.25M675.45M-8.92%-15.11%-25.54%-27.44%-12.84%+13.62%-25.53%
39TPLTexas Pacific Land
1352.235+20.965+1.57%20.16K27.17M31.08B26.12B22.98M19.32M-1.11%+5.01%-1.99%+4.45%+61.59%+166.26%+22.41%
40APOApollo Global Management
127.860+1.850+1.47%1.65M210.71M72.94B56.85B570.48M444.62M-7.29%-12.00%-20.93%-26.61%+9.76%+19.21%-22.36%
41BSXBoston Scientific
95.505+1.375+1.46%2.61M249.43M140.94B140.53B1.48B1.47B-7.82%-5.18%-10.05%+5.88%+14.36%+44.44%+6.92%
42AJGArthur J. Gallagher
326.480+4.630+1.44%380.12K123.60M83.15B82.21B254.70M251.82M-3.01%-1.42%+0.87%+15.28%+9.42%+30.27%+15.24%
43DELLDell Technologies
91.635+1.295+1.43%1.92M175.34M64.19B26.80B700.46M292.48M-2.59%-17.18%-18.41%-21.22%-19.99%-19.72%-20.16%
44KMIKinder Morgan
26.505+0.365+1.40%2.89M76.44M58.89B51.36B2.22B1.94B-1.80%+1.55%-2.09%-0.39%+26.22%+55.22%-2.24%
45AMZNAmazon
197.238+2.698+1.39%19.21M3.79B2.09T1.85T10.60B9.38B-3.22%-7.31%-15.40%-12.35%+6.68%+14.70%-10.10%
46WSTWest Pharmaceutical Services
229.085+3.045+1.35%249.44K57.19M16.56B16.45B72.30M71.81M+1.56%+4.06%-29.32%-28.20%-22.71%-35.76%-30.02%
47ADSKAutodesk
251.685+3.285+1.32%718.69K179.56M53.61B53.48B213.00M212.50M-5.89%-11.29%-17.48%-17.21%-5.99%-2.55%-14.85%
48WELLWelltower Inc
148.110+1.910+1.31%568.88K84.06M94.98B94.85B641.31M640.43M-3.76%-2.39%+3.96%+15.09%+15.74%+63.22%+18.04%
49FCXFreeport-McMoRan
34.950+0.450+1.30%5.01M175.54M50.23B49.92B1.44B1.43B+0.14%-4.92%-9.13%-17.94%-18.11%-12.59%-8.04%
50EVRGEvergy
65.900+0.840+1.29%709.93K46.80M15.16B15.09B230.01M228.98M-1.66%-3.25%+1.18%+6.76%+8.49%+33.28%+8.17%