OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CRMSalesforce367.870+36.440+10.99%24.73M9.00B351.68B341.81B956.00M929.16M+7.19%+13.74%+23.66%+49.68%+61.13%+48.32%+40.42%
2NOWServiceNow1123.130+65.810+6.22%2.06M2.30B231.72B229.60B206.32M204.43M+4.96%+9.88%+15.66%+30.57%+58.24%+63.67%+58.97%
3EWEdwards Lifesciences74.200+4.000+5.70%6.70M494.38M43.76B43.31B589.80M583.75M+3.70%+5.70%+11.26%+10.52%-15.36%+6.78%-2.69%
4GDDYGoDaddy208.150+9.790+4.94%2.20M454.24M29.22B29.21B140.39M140.33M+4.22%+11.07%+24.17%+39.08%+50.64%+102.44%+96.07%
5PYPLPayPal89.330+4.190+4.92%15.54M1.37B89.56B89.30B1.00B999.69M+2.75%+6.23%+12.72%+29.75%+45.16%+50.06%+45.46%
6CMGChipotle Mexican Grill63.890+2.950+4.84%12.53M797.82M87.06B86.39B1.36B1.35B+1.88%+8.79%+13.72%+17.86%-2.17%+44.54%+39.68%
7VSTVistra Energy161.310+7.150+4.64%5.33M858.24M54.88B54.38B340.23M337.14M-0.83%+4.17%+32.33%+112.53%+83.39%+350.93%+322.31%
8CRWDCrowdStrike364.160+14.210+4.06%5.06M1.83B89.70B84.04B246.31M230.77M-0.04%+3.08%+18.40%+46.99%-4.87%+52.10%+42.63%
9SMCISuper Micro Computer41.810+1.600+3.98%96.99M3.99B24.48B20.93B585.57M500.62M+21.43%+47.90%+50.94%+1.30%-52.00%+64.98%+47.08%
10ADBEAdobe536.490+20.230+3.92%3.31M1.77B236.16B235.54B440.20M439.04M+2.13%+7.38%+10.29%-6.61%+16.95%-9.94%-10.08%
11TDGTransDigm1307.810+49.100+3.90%348.58K453.67M73.54B73.19B56.23M55.96M+3.58%+4.57%-2.23%+5.34%+4.32%+43.31%+36.50%
12UALUnited Airlines99.250+3.460+3.61%4.41M434.29M32.64B32.41B328.88M326.53M+2.84%+5.29%+24.02%+104.98%+90.61%+142.49%+140.55%
13CDNSCadence Design Systems324.540+11.290+3.60%2.20M711.38M89.01B88.19B274.26M271.74M+4.66%+8.31%+11.45%+26.85%+5.53%+25.95%+19.15%
14INCYIncyte74.620+2.590+3.60%2.62M194.53M14.38B11.98B192.65M160.50M-0.24%+5.75%-3.44%+18.20%+19.03%+34.64%+18.84%
15GEVGE Vernova343.750+11.830+3.56%2.42M827.27M94.76B94.62B275.65M275.27M+1.43%+1.10%+8.86%+70.16%+95.12%+198.91%+198.91%
16LUVSouthwest Airlines34.150+1.170+3.55%8.24M278.68M20.48B18.23B599.74M533.68M+6.85%+5.53%+11.49%+16.75%+21.70%+24.95%+20.36%
17NTAPNetApp129.050+4.380+3.51%2.45M315.20M26.24B26.10B203.31M202.21M-0.42%+5.61%+10.87%+12.72%+2.22%+47.09%+49.16%
18NVDANVIDIA145.140+4.880+3.48%231.22M33.24B3.55T3.41T24.49B23.50B+6.00%-1.27%+3.74%+34.28%+11.99%+219.06%+193.17%
19MUMicron Technology103.200+3.360+3.37%16.31M1.66B114.42B112.18B1.11B1.09B+1.38%+5.60%-2.17%+18.98%-27.78%+41.79%+21.32%
20SNPSSynopsys588.000+17.810+3.12%1.85M1.07B90.32B89.69B153.61M152.53M+6.15%+10.11%+12.65%+26.32%+0.25%+11.47%+14.19%
21PANWPalo Alto Networks404.580+11.990+3.05%2.72M1.09B132.74B129.31B328.10M319.60M+2.06%+4.26%+10.45%+16.40%+26.57%+40.87%+37.20%
22FTNTFortinet98.190+2.900+3.04%4.98M487.52M75.26B63.11B766.45M642.78M+1.81%+8.15%+26.01%+29.08%+63.03%+89.45%+67.76%
23HASHasbro67.260+1.940+2.97%2.17M144.73M9.38B8.83B139.50M131.31M+5.09%+10.15%+1.60%+0.64%+18.52%+47.34%+38.06%
24ANSSAnsys361.450+10.400+2.96%611.84K219.78M31.61B31.48B87.45M87.09M+3.32%+6.46%+11.39%+17.00%+11.21%+28.17%-0.39%
25INTUIntuit654.640+18.620+2.93%1.62M1.06B183.24B178.53B279.92M272.71M+2.47%+1.63%+5.79%+3.49%+10.43%+16.31%+5.37%
26AESThe AES Corp13.430+0.380+2.91%24.65M333.51M9.55B9.50B711.03M707.09M+6.76%-2.33%-13.41%-17.44%-30.08%-22.07%-27.37%
27ORCLOracle188.190+5.300+2.90%8.91M1.68B521.49B304.31B2.77B1.62B-1.15%-0.38%+9.55%+20.99%+35.25%+70.04%+80.68%
28BWABorgWarner34.800+0.950+2.81%3.36M116.05M7.61B7.54B218.70M216.77M+2.17%+5.38%+2.62%+10.62%+3.90%+7.73%-1.65%
29GENGen Digital31.700+0.860+2.79%2.70M85.22M19.53B17.70B616.20M558.48M+2.59%+8.41%+11.58%+22.91%+30.64%+46.14%+41.72%
30CEGConstellation Energy254.200+6.690+2.70%2.70M686.60M79.51B79.32B312.77M312.03M-4.70%+8.36%+8.92%+41.25%+15.98%+127.27%+118.98%
31DALDelta Air Lines64.260+1.690+2.70%5.30M337.95M41.47B41.28B645.28M642.35M+0.19%-0.76%+10.24%+48.50%+28.91%+66.80%+61.46%
32AXONAxon Enterprise687.390+17.520+2.62%925.21K631.72M52.42B49.87B76.25M72.55M+8.74%+12.65%+55.84%+91.29%+134.22%+195.86%+166.09%
33CCLCarnival26.780+0.670+2.57%19.19M510.75M35.93B32.59B1.34B1.22B+5.68%+6.57%+19.29%+65.92%+62.20%+53.20%+44.44%
34HUBBHubbell469.380+11.560+2.53%460.16K215.03M25.19B25.08B53.67M53.43M+2.17%+4.06%+7.07%+23.83%+22.65%+56.64%+44.49%
35EXPEExpedia188.300+4.610+2.51%930.67K173.86M24.17B22.90B128.35M121.61M+1.08%+6.35%+14.21%+43.63%+52.57%+35.47%+24.05%
36ELEstee Lauder79.290+1.810+2.34%5.70M448.63M28.46B18.41B358.98M232.19M+8.87%+22.96%+20.97%-6.42%-29.66%-39.22%-44.58%
37JNPRJuniper Networks36.250+0.790+2.23%4.68M167.22M12.00B11.84B331.09M326.66M+1.26%+3.97%-6.84%-5.02%+3.18%+28.88%+25.95%
38AMZNAmazon218.160+4.720+2.21%48.75M10.63B2.29T2.05T10.52B9.38B+4.96%+6.62%+9.35%+21.50%+18.67%+50.95%+43.58%
39HPEHewlett Packard Enterprise21.760+0.460+2.16%11.77M256.19M28.26B28.13B1.30B1.29B-1.67%+1.07%+8.80%+36.12%+1.33%+40.96%+30.80%
40ACNAccenture360.030+7.490+2.12%2.07M745.54M224.97B224.56B624.86M623.73M-0.87%+1.72%+4.21%+3.97%+28.61%+9.07%+4.25%
41BABoeing158.280+3.280+2.12%9.27M1.46B118.33B110.38B747.58M697.36M+4.99%+8.71%+4.82%-1.12%-12.41%-33.18%-39.28%
42TYLTyler Technologies635.690+12.840+2.06%188.21K119.22M27.21B27.04B42.80M42.53M+0.08%+6.00%+4.84%+6.76%+33.97%+57.25%+52.04%
43LLYEli Lilly and Co829.840+16.510+2.03%3.87M3.22B787.78B786.07B949.32M947.25M+5.13%+13.72%+3.12%-7.77%-5.77%+41.75%+43.29%
44IBMIBM Corp233.490+4.490+1.96%4.10M955.42M215.90B215.45B924.65M922.72M+2.04%+11.05%+13.37%+14.62%+40.37%+50.95%+47.93%
45DLTRDollar Tree73.830+1.350+1.86%9.22M682.42M15.88B14.92B215.04M202.14M+6.81%+13.81%+10.57%+12.91%-30.70%-41.42%-48.03%
46TSLATesla357.930+6.510+1.85%50.81M17.95B1.15T994.20B3.21B2.78B+5.82%+3.45%+42.35%+58.26%+96.16%+49.53%+44.05%
47NRGNRG Energy100.930+1.820+1.84%2.40M242.63M20.45B20.18B202.57M199.94M-0.23%+6.40%+10.61%+30.08%+28.42%+117.31%+99.78%
48TRMBTrimble75.280+1.330+1.80%2.15M162.17M18.38B18.26B244.21M242.61M+4.02%+8.05%+22.17%+36.33%+35.10%+62.91%+41.50%
49GOOGAlphabet-C176.090+3.070+1.77%18.24M3.20B2.16T1.93T12.24B10.94B+3.21%-1.94%+2.73%+17.39%-0.24%+34.31%+25.26%
50GOOGLAlphabet-A174.370+3.030+1.77%31.62M5.49B2.13T1.91T12.24B10.94B+3.10%-2.11%+2.73%+17.29%-0.32%+34.44%+25.14%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CRMSalesforce
367.870+36.440+10.99%24.73M9.00B351.68B341.81B956.00M929.16M+7.19%+13.74%+23.66%+49.68%+61.13%+48.32%+40.42%
1BWABorgWarner
34.800+0.950+2.81%3.36M116.05M7.61B7.54B218.70M216.77M+2.17%+5.38%+2.62%+10.62%+3.90%+7.73%-1.65%
2NOWServiceNow
1123.130+65.810+6.22%2.06M2.30B231.72B229.60B206.32M204.43M+4.96%+9.88%+15.66%+30.57%+58.24%+63.67%+58.97%
3EWEdwards Lifesciences
74.200+4.000+5.70%6.70M494.38M43.76B43.31B589.80M583.75M+3.70%+5.70%+11.26%+10.52%-15.36%+6.78%-2.69%
4GDDYGoDaddy
208.150+9.790+4.94%2.20M454.24M29.22B29.21B140.39M140.33M+4.22%+11.07%+24.17%+39.08%+50.64%+102.44%+96.07%
5PYPLPayPal
89.330+4.190+4.92%15.54M1.37B89.56B89.30B1.00B999.69M+2.75%+6.23%+12.72%+29.75%+45.16%+50.06%+45.46%
6CMGChipotle Mexican Grill
63.890+2.950+4.84%12.53M797.82M87.06B86.39B1.36B1.35B+1.88%+8.79%+13.72%+17.86%-2.17%+44.54%+39.68%
7VSTVistra Energy
161.310+7.150+4.64%5.33M858.24M54.88B54.38B340.23M337.14M-0.83%+4.17%+32.33%+112.53%+83.39%+350.93%+322.31%
8CRWDCrowdStrike
364.160+14.210+4.06%5.06M1.83B89.70B84.04B246.31M230.77M-0.04%+3.08%+18.40%+46.99%-4.87%+52.10%+42.63%
9SMCISuper Micro Computer
41.810+1.600+3.98%96.99M3.99B24.48B20.93B585.57M500.62M+21.43%+47.90%+50.94%+1.30%-52.00%+64.98%+47.08%
10ADBEAdobe
536.490+20.230+3.92%3.31M1.77B236.16B235.54B440.20M439.04M+2.13%+7.38%+10.29%-6.61%+16.95%-9.94%-10.08%
11TDGTransDigm
1307.810+49.100+3.90%348.58K453.67M73.54B73.19B56.23M55.96M+3.58%+4.57%-2.23%+5.34%+4.32%+43.31%+36.50%
12UALUnited Airlines
99.250+3.460+3.61%4.41M434.29M32.64B32.41B328.88M326.53M+2.84%+5.29%+24.02%+104.98%+90.61%+142.49%+140.55%
13CDNSCadence Design Systems
324.540+11.290+3.60%2.20M711.38M89.01B88.19B274.26M271.74M+4.66%+8.31%+11.45%+26.85%+5.53%+25.95%+19.15%
14INCYIncyte
74.620+2.590+3.60%2.62M194.53M14.38B11.98B192.65M160.50M-0.24%+5.75%-3.44%+18.20%+19.03%+34.64%+18.84%
15GEVGE Vernova
343.750+11.830+3.56%2.42M827.27M94.76B94.62B275.65M275.27M+1.43%+1.10%+8.86%+70.16%+95.12%+198.91%+198.91%
16LUVSouthwest Airlines
34.150+1.170+3.55%8.24M278.68M20.48B18.23B599.74M533.68M+6.85%+5.53%+11.49%+16.75%+21.70%+24.95%+20.36%
17NTAPNetApp
129.050+4.380+3.51%2.45M315.20M26.24B26.10B203.31M202.21M-0.42%+5.61%+10.87%+12.72%+2.22%+47.09%+49.16%
18NVDANVIDIA
145.140+4.880+3.48%231.22M33.24B3.55T3.41T24.49B23.50B+6.00%-1.27%+3.74%+34.28%+11.99%+219.06%+193.17%
19MUMicron Technology
103.200+3.360+3.37%16.31M1.66B114.42B112.18B1.11B1.09B+1.38%+5.60%-2.17%+18.98%-27.78%+41.79%+21.32%
20SNPSSynopsys
588.000+17.810+3.12%1.85M1.07B90.32B89.69B153.61M152.53M+6.15%+10.11%+12.65%+26.32%+0.25%+11.47%+14.19%
21PANWPalo Alto Networks
404.580+11.990+3.05%2.72M1.09B132.74B129.31B328.10M319.60M+2.06%+4.26%+10.45%+16.40%+26.57%+40.87%+37.20%
22FTNTFortinet
98.190+2.900+3.04%4.98M487.52M75.26B63.11B766.45M642.78M+1.81%+8.15%+26.01%+29.08%+63.03%+89.45%+67.76%
23HASHasbro
67.260+1.940+2.97%2.17M144.73M9.38B8.83B139.50M131.31M+5.09%+10.15%+1.60%+0.64%+18.52%+47.34%+38.06%
24ANSSAnsys
361.450+10.400+2.96%611.84K219.78M31.61B31.48B87.45M87.09M+3.32%+6.46%+11.39%+17.00%+11.21%+28.17%-0.39%
25INTUIntuit
654.640+18.620+2.93%1.62M1.06B183.24B178.53B279.92M272.71M+2.47%+1.63%+5.79%+3.49%+10.43%+16.31%+5.37%
26AESThe AES Corp
13.430+0.380+2.91%24.65M333.51M9.55B9.50B711.03M707.09M+6.76%-2.33%-13.41%-17.44%-30.08%-22.07%-27.37%
27ORCLOracle
188.190+5.300+2.90%8.91M1.68B521.49B304.31B2.77B1.62B-1.15%-0.38%+9.55%+20.99%+35.25%+70.04%+80.68%
28BWABorgWarner
34.800+0.950+2.81%3.36M116.05M7.61B7.54B218.70M216.77M+2.17%+5.38%+2.62%+10.62%+3.90%+7.73%-1.65%
29GENGen Digital
31.700+0.860+2.79%2.70M85.22M19.53B17.70B616.20M558.48M+2.59%+8.41%+11.58%+22.91%+30.64%+46.14%+41.72%
30CEGConstellation Energy
254.200+6.690+2.70%2.70M686.60M79.51B79.32B312.77M312.03M-4.70%+8.36%+8.92%+41.25%+15.98%+127.27%+118.98%
31DALDelta Air Lines
64.260+1.690+2.70%5.30M337.95M41.47B41.28B645.28M642.35M+0.19%-0.76%+10.24%+48.50%+28.91%+66.80%+61.46%
32AXONAxon Enterprise
687.390+17.520+2.62%925.21K631.72M52.42B49.87B76.25M72.55M+8.74%+12.65%+55.84%+91.29%+134.22%+195.86%+166.09%
33CCLCarnival
26.780+0.670+2.57%19.19M510.75M35.93B32.59B1.34B1.22B+5.68%+6.57%+19.29%+65.92%+62.20%+53.20%+44.44%
34HUBBHubbell
469.380+11.560+2.53%460.16K215.03M25.19B25.08B53.67M53.43M+2.17%+4.06%+7.07%+23.83%+22.65%+56.64%+44.49%
35EXPEExpedia
188.300+4.610+2.51%930.67K173.86M24.17B22.90B128.35M121.61M+1.08%+6.35%+14.21%+43.63%+52.57%+35.47%+24.05%
36ELEstee Lauder
79.290+1.810+2.34%5.70M448.63M28.46B18.41B358.98M232.19M+8.87%+22.96%+20.97%-6.42%-29.66%-39.22%-44.58%
37JNPRJuniper Networks
36.250+0.790+2.23%4.68M167.22M12.00B11.84B331.09M326.66M+1.26%+3.97%-6.84%-5.02%+3.18%+28.88%+25.95%
38AMZNAmazon
218.160+4.720+2.21%48.75M10.63B2.29T2.05T10.52B9.38B+4.96%+6.62%+9.35%+21.50%+18.67%+50.95%+43.58%
39HPEHewlett Packard Enterprise
21.760+0.460+2.16%11.77M256.19M28.26B28.13B1.30B1.29B-1.67%+1.07%+8.80%+36.12%+1.33%+40.96%+30.80%
40ACNAccenture
360.030+7.490+2.12%2.07M745.54M224.97B224.56B624.86M623.73M-0.87%+1.72%+4.21%+3.97%+28.61%+9.07%+4.25%
41BABoeing
158.280+3.280+2.12%9.27M1.46B118.33B110.38B747.58M697.36M+4.99%+8.71%+4.82%-1.12%-12.41%-33.18%-39.28%
42TYLTyler Technologies
635.690+12.840+2.06%188.21K119.22M27.21B27.04B42.80M42.53M+0.08%+6.00%+4.84%+6.76%+33.97%+57.25%+52.04%
43LLYEli Lilly and Co
829.840+16.510+2.03%3.87M3.22B787.78B786.07B949.32M947.25M+5.13%+13.72%+3.12%-7.77%-5.77%+41.75%+43.29%
44IBMIBM Corp
233.490+4.490+1.96%4.10M955.42M215.90B215.45B924.65M922.72M+2.04%+11.05%+13.37%+14.62%+40.37%+50.95%+47.93%
45DLTRDollar Tree
73.830+1.350+1.86%9.22M682.42M15.88B14.92B215.04M202.14M+6.81%+13.81%+10.57%+12.91%-30.70%-41.42%-48.03%
46TSLATesla
357.930+6.510+1.85%50.81M17.95B1.15T994.20B3.21B2.78B+5.82%+3.45%+42.35%+58.26%+96.16%+49.53%+44.05%
47NRGNRG Energy
100.930+1.820+1.84%2.40M242.63M20.45B20.18B202.57M199.94M-0.23%+6.40%+10.61%+30.08%+28.42%+117.31%+99.78%
48TRMBTrimble
75.280+1.330+1.80%2.15M162.17M18.38B18.26B244.21M242.61M+4.02%+8.05%+22.17%+36.33%+35.10%+62.91%+41.50%
49GOOGAlphabet-C
176.090+3.070+1.77%18.24M3.20B2.16T1.93T12.24B10.94B+3.21%-1.94%+2.73%+17.39%-0.24%+34.31%+25.26%
50GOOGLAlphabet-A
174.370+3.030+1.77%31.62M5.49B2.13T1.91T12.24B10.94B+3.10%-2.11%+2.73%+17.29%-0.32%+34.44%+25.14%