No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MRNAModerna47.530+4.960+11.65%22.59M1.07B18.29B16.50B384.82M347.11M+20.70%+20.67%+6.95%-16.36%-61.69%-56.86%+14.31%
2HCAHCA Healthcare308.210+11.290+3.80%1.72M529.64M78.07B55.69B253.30M180.70M+3.28%+1.51%-3.40%-20.24%-4.21%+11.20%+2.69%
3FSLRFirst Solar197.730+6.460+3.38%2.11M416.78M21.17B20.01B107.06M101.20M+11.04%+8.41%+1.82%-3.57%-5.02%+18.47%+12.19%
4ENPHEnphase Energy73.510+2.130+2.98%4.26M318.69M9.93B9.61B135.11M130.77M+4.73%+2.88%+2.72%-25.89%-33.86%-37.20%+7.03%
5FMCFMC Corp51.130+1.460+2.94%2.28M116.19M6.38B6.34B124.84M123.95M+6.81%+3.15%-8.70%-14.50%-15.94%-12.32%+5.18%
6DVNDevon Energy34.690+0.940+2.79%11.02M382.56M22.79B22.61B656.90M651.91M+8.51%+12.74%-0.21%-18.54%-27.43%-19.79%+5.99%
7UHSUniversal Health Services186.000+4.940+2.73%667.80K124.03M12.27B10.47B65.97M56.27M+4.28%+3.27%-4.23%-12.55%+1.40%+21.06%+3.67%
8UALUnited Airlines101.210+2.640+2.68%5.00M503.24M33.29B33.06B328.88M326.66M+3.05%+3.91%+0.93%+67.96%+115.62%+132.45%+4.23%
9MUMicron Technology101.910+2.650+2.67%53.57M5.55B113.55B110.78B1.11B1.09B+19.46%+13.23%+0.86%-3.45%-14.51%+22.82%+21.09%
10EGEverest Group371.020+9.350+2.59%318.53K117.72M15.95B12.10B42.98M32.61M+3.15%+4.03%-0.10%-5.31%-5.82%+2.72%+2.36%
11TPLTexas Pacific Land1258.290+31.660+2.58%175.73K221.52M28.91B24.35B22.97M19.35M+13.62%+11.05%-5.99%+25.68%+54.09%+151.46%+13.77%
12PAYXPaychex139.260+3.200+2.35%2.28M317.42M50.14B44.79B360.06M321.61M-0.50%-0.20%-2.52%+0.64%+11.43%+20.93%-0.68%
13CORCencora234.240+5.360+2.34%1.73M405.27M45.27B40.39B193.28M172.43M+4.24%+2.88%-3.77%+5.66%+4.49%+10.63%+4.25%
14LHLabcorp Holdings235.100+5.180+2.25%658.89K154.37M19.66B19.58B83.64M83.28M+2.73%+2.84%+1.09%+9.73%+9.62%+4.39%+2.52%
15PCARPACCAR Inc109.560+2.320+2.16%3.22M353.66M57.44B56.35B524.30M514.29M+5.74%+4.03%-2.94%+9.17%+3.77%+20.71%+5.33%
16WBAWalgreens Boots Alliance9.670+0.200+2.11%20.45M199.85M8.35B6.90B863.49M713.77M+4.43%+1.26%+12.97%+10.34%-13.91%-58.75%+3.64%
17GEHCGE HealthCare Technologies83.370+1.650+2.02%3.38M281.11M38.09B36.89B456.87M442.51M+6.07%+5.65%+2.62%-7.59%+1.16%+8.91%+6.64%
18HESHess Corp138.610+2.690+1.98%2.23M309.16M42.71B40.34B308.12M291.06M+6.04%+8.13%-1.71%-0.23%-9.56%+0.23%+4.21%
19REGNRegeneron Pharmaceuticals730.300+14.040+1.96%802.57K585.69M80.25B76.97B109.89M105.40M+3.94%+4.05%-6.13%-26.90%-32.73%-19.10%+2.52%
20CTASCintas188.720+3.620+1.96%3.62M685.78M76.15B64.72B403.50M342.92M+2.74%+0.95%-15.64%-8.28%+5.28%+30.19%+3.30%
21SWKSSkyworks Solutions92.660+1.755+1.93%2.09M193.97M14.82B14.74B159.92M159.11M+4.80%+4.41%+5.45%-3.15%-19.35%-8.86%+4.49%
22MMM3M132.770+2.480+1.90%3.41M451.61M72.30B72.18B544.56M543.67M+2.82%+2.70%-0.26%+0.01%+28.25%+50.60%+2.85%
23DALDelta Air Lines61.180+1.140+1.90%9.07M553.71M39.48B39.30B645.28M642.35M+0.76%+0.41%-5.19%+21.65%+34.56%+46.13%+1.12%
24JNJJohnson & Johnson146.230+2.570+1.79%8.42M1.23B352.07B351.55B2.41B2.40B+2.02%+1.22%-2.06%-8.17%-5.15%-6.66%+1.11%
25INCYIncyte73.190+1.280+1.78%1.85M135.98M14.10B11.75B192.65M160.50M+6.97%+6.32%-3.60%+11.96%+12.08%+13.68%+5.96%
26IQVIQVIA Holdings202.650+3.370+1.69%1.13M228.30M36.78B35.85B181.50M176.89M+2.63%+2.73%+0.01%-11.99%-12.00%-8.61%+3.12%
27COPConocoPhillips101.670+1.680+1.68%5.07M515.58M131.52B131.30B1.29B1.29B+4.72%+6.89%-1.50%-8.47%-11.16%-7.31%+2.52%
28ACGLArch Capital92.250+1.510+1.66%2.14M197.53M34.71B33.56B376.24M363.75M+0.39%+1.38%-5.70%-14.82%-0.87%+27.40%-0.11%
29FANGDiamondback Energy172.420+2.780+1.64%2.13M366.08M50.34B32.45B291.99M188.20M+7.11%+11.28%+3.35%-10.74%-16.92%+18.04%+5.24%
30CVXChevron149.590+2.330+1.58%7.74M1.16B268.83B255.45B1.80B1.71B+4.56%+4.72%-3.64%+0.33%-5.22%+7.10%+3.28%
31TMOThermo Fisher Scientific545.650+8.460+1.57%1.84M1.00B208.71B208.27B382.50M381.70M+5.17%+4.12%+3.15%-8.04%-1.56%+0.98%+4.89%
32SLBSchlumberger39.370+0.610+1.57%9.35M367.69M55.60B55.42B1.41B1.41B+4.13%+6.90%-3.88%-11.17%-18.45%-16.88%+2.69%
33CPAYCorpay347.630+5.260+1.54%427.66K148.00M24.23B21.96B69.71M63.18M+2.98%+1.11%-4.96%+3.50%+16.84%+22.54%+2.72%
34OXYOccidental Petroleum51.550+0.780+1.54%9.79M503.87M48.37B46.52B938.34M902.47M+6.38%+9.38%+8.93%-5.11%-17.65%-8.83%+4.33%
35VLOValero Energy123.990+1.870+1.53%2.78M345.09M39.25B39.01B316.59M314.61M+3.68%+4.55%-5.73%-12.46%-16.18%+0.34%+1.14%
36BACBank of America46.080+0.680+1.50%41.11M1.90B353.57B353.06B7.67B7.66B+4.94%+4.32%-1.43%+15.93%+6.05%+40.51%+4.85%
37CAHCardinal Health121.400+1.770+1.48%3.39M410.52M29.38B29.23B242.01M240.78M+3.39%+3.08%-0.68%+7.10%+27.63%+19.64%+3.09%
38VRTXVertex Pharmaceuticals408.320+5.830+1.45%1.68M685.43M105.15B104.85B257.53M256.79M+2.25%+2.78%-11.64%-14.25%-16.39%-3.01%+1.40%
39ACNAccenture356.390+5.060+1.44%4.66M1.66B222.91B222.29B625.48M623.73M+1.11%-2.72%-1.74%-1.30%+9.90%+5.65%+1.31%
40SOLVSolventum69.410+0.940+1.37%840.67K58.17M11.99B9.59B172.76M138.22M+5.09%+3.86%-0.79%+1.92%+30.96%-23.77%+5.07%
41AMGNAmgen262.060+3.470+1.34%3.17M832.43M140.87B140.51B537.53M536.16M+1.06%-0.50%-3.86%-17.71%-20.76%-12.13%+0.54%
42CLXClorox159.700+2.110+1.34%1.25M198.52M19.77B19.72B123.78M123.46M-1.07%-2.88%-4.35%+1.82%+18.31%+16.79%-1.67%
43BKRBaker Hughes43.400+0.570+1.33%5.90M255.89M42.95B41.80B989.53M963.03M+6.01%+7.64%+5.06%+16.04%+21.43%+40.80%+5.80%
44MRKMerck & Co101.020+1.300+1.30%10.89M1.10B255.54B255.23B2.53B2.53B+2.69%+3.03%-1.22%-6.92%-18.57%-12.37%+1.55%
45TRMBTrimble72.020+0.920+1.29%2.12M152.26M17.59B17.51B244.21M243.08M+2.26%+0.53%-3.79%+16.65%+23.85%+40.83%+1.92%
46CCitigroup73.680+0.940+1.29%18.31M1.35B139.35B134.88B1.89B1.83B+4.67%+6.49%+2.12%+17.10%+11.00%+42.90%+4.67%
47HIIHuntington Ingalls Industries189.050+2.350+1.26%469.82K89.00M7.40B7.35B39.13M38.87M+0.34%-0.74%+0.59%-24.72%-28.42%-23.75%+0.04%
48AEEAmeren87.960+1.090+1.25%1.29M113.78M23.48B23.35B266.93M265.49M-1.85%-1.49%-3.46%+3.26%+18.71%+22.93%-1.32%
49STESteris PLC206.490+2.480+1.22%465.07K96.05M20.38B20.31B98.71M98.33M+0.69%-0.48%-4.35%-8.46%-9.26%-6.08%+0.45%
50AJGArthur J. Gallagher279.770+3.350+1.21%2.78M775.92M69.89B69.09B249.80M246.96M-1.65%-1.18%-5.71%-1.88%+3.33%+24.82%-1.44%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MRNAModerna
47.530+4.960+11.65%22.59M1.07B18.29B16.50B384.82M347.11M+20.70%+20.67%+6.95%-16.36%-61.69%-56.86%+14.31%
1HCAHCA Healthcare
308.210+11.290+3.80%1.72M529.64M78.07B55.69B253.30M180.70M+3.28%+1.51%-3.40%-20.24%-4.21%+11.20%+2.69%
2HCAHCA Healthcare
308.210+11.290+3.80%1.72M529.64M78.07B55.69B253.30M180.70M+3.28%+1.51%-3.40%-20.24%-4.21%+11.20%+2.69%
3FSLRFirst Solar
197.730+6.460+3.38%2.11M416.78M21.17B20.01B107.06M101.20M+11.04%+8.41%+1.82%-3.57%-5.02%+18.47%+12.19%
4ENPHEnphase Energy
73.510+2.130+2.98%4.26M318.69M9.93B9.61B135.11M130.77M+4.73%+2.88%+2.72%-25.89%-33.86%-37.20%+7.03%
5FMCFMC Corp
51.130+1.460+2.94%2.28M116.19M6.38B6.34B124.84M123.95M+6.81%+3.15%-8.70%-14.50%-15.94%-12.32%+5.18%
6DVNDevon Energy
34.690+0.940+2.79%11.02M382.56M22.79B22.61B656.90M651.91M+8.51%+12.74%-0.21%-18.54%-27.43%-19.79%+5.99%
7UHSUniversal Health Services
186.000+4.940+2.73%667.80K124.03M12.27B10.47B65.97M56.27M+4.28%+3.27%-4.23%-12.55%+1.40%+21.06%+3.67%
8UALUnited Airlines
101.210+2.640+2.68%5.00M503.24M33.29B33.06B328.88M326.66M+3.05%+3.91%+0.93%+67.96%+115.62%+132.45%+4.23%
9MUMicron Technology
101.910+2.650+2.67%53.57M5.55B113.55B110.78B1.11B1.09B+19.46%+13.23%+0.86%-3.45%-14.51%+22.82%+21.09%
10EGEverest Group
371.020+9.350+2.59%318.53K117.72M15.95B12.10B42.98M32.61M+3.15%+4.03%-0.10%-5.31%-5.82%+2.72%+2.36%
11TPLTexas Pacific Land
1258.290+31.660+2.58%175.73K221.52M28.91B24.35B22.97M19.35M+13.62%+11.05%-5.99%+25.68%+54.09%+151.46%+13.77%
12PAYXPaychex
139.260+3.200+2.35%2.28M317.42M50.14B44.79B360.06M321.61M-0.50%-0.20%-2.52%+0.64%+11.43%+20.93%-0.68%
13CORCencora
234.240+5.360+2.34%1.73M405.27M45.27B40.39B193.28M172.43M+4.24%+2.88%-3.77%+5.66%+4.49%+10.63%+4.25%
14LHLabcorp Holdings
235.100+5.180+2.25%658.89K154.37M19.66B19.58B83.64M83.28M+2.73%+2.84%+1.09%+9.73%+9.62%+4.39%+2.52%
15PCARPACCAR Inc
109.560+2.320+2.16%3.22M353.66M57.44B56.35B524.30M514.29M+5.74%+4.03%-2.94%+9.17%+3.77%+20.71%+5.33%
16WBAWalgreens Boots Alliance
9.670+0.200+2.11%20.45M199.85M8.35B6.90B863.49M713.77M+4.43%+1.26%+12.97%+10.34%-13.91%-58.75%+3.64%
17GEHCGE HealthCare Technologies
83.370+1.650+2.02%3.38M281.11M38.09B36.89B456.87M442.51M+6.07%+5.65%+2.62%-7.59%+1.16%+8.91%+6.64%
18HESHess Corp
138.610+2.690+1.98%2.23M309.16M42.71B40.34B308.12M291.06M+6.04%+8.13%-1.71%-0.23%-9.56%+0.23%+4.21%
19REGNRegeneron Pharmaceuticals
730.300+14.040+1.96%802.57K585.69M80.25B76.97B109.89M105.40M+3.94%+4.05%-6.13%-26.90%-32.73%-19.10%+2.52%
20CTASCintas
188.720+3.620+1.96%3.62M685.78M76.15B64.72B403.50M342.92M+2.74%+0.95%-15.64%-8.28%+5.28%+30.19%+3.30%
21SWKSSkyworks Solutions
92.660+1.755+1.93%2.09M193.97M14.82B14.74B159.92M159.11M+4.80%+4.41%+5.45%-3.15%-19.35%-8.86%+4.49%
22MMM3M
132.770+2.480+1.90%3.41M451.61M72.30B72.18B544.56M543.67M+2.82%+2.70%-0.26%+0.01%+28.25%+50.60%+2.85%
23DALDelta Air Lines
61.180+1.140+1.90%9.07M553.71M39.48B39.30B645.28M642.35M+0.76%+0.41%-5.19%+21.65%+34.56%+46.13%+1.12%
24JNJJohnson & Johnson
146.230+2.570+1.79%8.42M1.23B352.07B351.55B2.41B2.40B+2.02%+1.22%-2.06%-8.17%-5.15%-6.66%+1.11%
25INCYIncyte
73.190+1.280+1.78%1.85M135.98M14.10B11.75B192.65M160.50M+6.97%+6.32%-3.60%+11.96%+12.08%+13.68%+5.96%
26IQVIQVIA Holdings
202.650+3.370+1.69%1.13M228.30M36.78B35.85B181.50M176.89M+2.63%+2.73%+0.01%-11.99%-12.00%-8.61%+3.12%
27COPConocoPhillips
101.670+1.680+1.68%5.07M515.58M131.52B131.30B1.29B1.29B+4.72%+6.89%-1.50%-8.47%-11.16%-7.31%+2.52%
28ACGLArch Capital
92.250+1.510+1.66%2.14M197.53M34.71B33.56B376.24M363.75M+0.39%+1.38%-5.70%-14.82%-0.87%+27.40%-0.11%
29FANGDiamondback Energy
172.420+2.780+1.64%2.13M366.08M50.34B32.45B291.99M188.20M+7.11%+11.28%+3.35%-10.74%-16.92%+18.04%+5.24%
30CVXChevron
149.590+2.330+1.58%7.74M1.16B268.83B255.45B1.80B1.71B+4.56%+4.72%-3.64%+0.33%-5.22%+7.10%+3.28%
31TMOThermo Fisher Scientific
545.650+8.460+1.57%1.84M1.00B208.71B208.27B382.50M381.70M+5.17%+4.12%+3.15%-8.04%-1.56%+0.98%+4.89%
32SLBSchlumberger
39.370+0.610+1.57%9.35M367.69M55.60B55.42B1.41B1.41B+4.13%+6.90%-3.88%-11.17%-18.45%-16.88%+2.69%
33CPAYCorpay
347.630+5.260+1.54%427.66K148.00M24.23B21.96B69.71M63.18M+2.98%+1.11%-4.96%+3.50%+16.84%+22.54%+2.72%
34OXYOccidental Petroleum
51.550+0.780+1.54%9.79M503.87M48.37B46.52B938.34M902.47M+6.38%+9.38%+8.93%-5.11%-17.65%-8.83%+4.33%
35VLOValero Energy
123.990+1.870+1.53%2.78M345.09M39.25B39.01B316.59M314.61M+3.68%+4.55%-5.73%-12.46%-16.18%+0.34%+1.14%
36BACBank of America
46.080+0.680+1.50%41.11M1.90B353.57B353.06B7.67B7.66B+4.94%+4.32%-1.43%+15.93%+6.05%+40.51%+4.85%
37CAHCardinal Health
121.400+1.770+1.48%3.39M410.52M29.38B29.23B242.01M240.78M+3.39%+3.08%-0.68%+7.10%+27.63%+19.64%+3.09%
38VRTXVertex Pharmaceuticals
408.320+5.830+1.45%1.68M685.43M105.15B104.85B257.53M256.79M+2.25%+2.78%-11.64%-14.25%-16.39%-3.01%+1.40%
39ACNAccenture
356.390+5.060+1.44%4.66M1.66B222.91B222.29B625.48M623.73M+1.11%-2.72%-1.74%-1.30%+9.90%+5.65%+1.31%
40SOLVSolventum
69.410+0.940+1.37%840.67K58.17M11.99B9.59B172.76M138.22M+5.09%+3.86%-0.79%+1.92%+30.96%-23.77%+5.07%
41AMGNAmgen
262.060+3.470+1.34%3.17M832.43M140.87B140.51B537.53M536.16M+1.06%-0.50%-3.86%-17.71%-20.76%-12.13%+0.54%
42CLXClorox
159.700+2.110+1.34%1.25M198.52M19.77B19.72B123.78M123.46M-1.07%-2.88%-4.35%+1.82%+18.31%+16.79%-1.67%
43BKRBaker Hughes
43.400+0.570+1.33%5.90M255.89M42.95B41.80B989.53M963.03M+6.01%+7.64%+5.06%+16.04%+21.43%+40.80%+5.80%
44MRKMerck & Co
101.020+1.300+1.30%10.89M1.10B255.54B255.23B2.53B2.53B+2.69%+3.03%-1.22%-6.92%-18.57%-12.37%+1.55%
45TRMBTrimble
72.020+0.920+1.29%2.12M152.26M17.59B17.51B244.21M243.08M+2.26%+0.53%-3.79%+16.65%+23.85%+40.83%+1.92%
46CCitigroup
73.680+0.940+1.29%18.31M1.35B139.35B134.88B1.89B1.83B+4.67%+6.49%+2.12%+17.10%+11.00%+42.90%+4.67%
47HIIHuntington Ingalls Industries
189.050+2.350+1.26%469.82K89.00M7.40B7.35B39.13M38.87M+0.34%-0.74%+0.59%-24.72%-28.42%-23.75%+0.04%
48AEEAmeren
87.960+1.090+1.25%1.29M113.78M23.48B23.35B266.93M265.49M-1.85%-1.49%-3.46%+3.26%+18.71%+22.93%-1.32%
49STESteris PLC
206.490+2.480+1.22%465.07K96.05M20.38B20.31B98.71M98.33M+0.69%-0.48%-4.35%-8.46%-9.26%-6.08%+0.45%
50AJGArthur J. Gallagher
279.770+3.350+1.21%2.78M775.92M69.89B69.09B249.80M246.96M-1.65%-1.18%-5.71%-1.88%+3.33%+24.82%-1.44%