No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NEENextEra Energy72.830+3.600+5.20%24.59M1.78B149.77B149.49B2.06B2.05B+2.05%+3.07%+0.47%-9.96%-5.86%+29.27%+1.59%
2WELLWelltower Inc136.750+4.510+3.41%3.50M477.16M85.15B80.73B622.69M590.33M+6.23%+8.12%+8.86%+5.57%+23.11%+60.96%+8.51%
3LULULululemon Athletica400.030+12.180+3.14%1.97M781.30M48.72B45.25B121.78M113.12M+7.83%+1.81%+4.31%+31.52%+60.62%-15.66%+4.61%
4ELEstee Lauder82.480+2.370+2.96%3.09M253.71M29.61B19.15B358.98M232.19M+5.65%+11.97%+10.34%-5.02%-14.04%-34.47%+10.00%
5EPAMEPAM Systems252.430+7.130+2.91%727.29K182.18M14.32B13.84B56.72M54.83M+10.19%+10.47%+3.54%+31.80%+17.44%-11.47%+7.96%
6EIXEdison International58.870+1.590+2.78%4.89M285.50M22.79B22.74B387.15M386.21M-3.74%-15.29%-25.37%-29.09%-26.43%-8.42%-25.48%
7IPInternational Paper60.090+1.490+2.54%8.81M527.01M20.88B20.75B347.41M345.38M+6.81%+9.89%+10.28%+24.73%+31.24%+66.50%+11.65%
8ERIEErie Indemnity386.980+9.360+2.48%116.34K44.57M20.24B9.73B52.29M25.14M-4.60%-3.58%-7.63%-12.55%-11.49%+16.08%-5.81%
9LLYEli Lilly and Co785.410+18.810+2.45%4.17M3.26B745.60B744.00B949.32M947.27M+3.67%-0.23%-1.37%-11.87%-5.36%+25.96%+1.74%
10MTCHMatch group34.060+0.800+2.41%3.64M123.30M8.55B8.49B251.09M249.20M+4.10%+6.91%+4.26%-7.93%-8.81%-9.96%+4.74%
11BXPBXP Inc73.560+1.700+2.37%1.91M140.06M11.63B11.56B158.11M157.18M+1.55%+5.19%-1.43%-14.48%+7.45%+9.13%-1.08%
12BF.BBrown-Forman-B33.920+0.770+2.32%3.04M102.90M16.03B11.32B472.66M333.80M-0.47%-5.75%-15.54%-29.52%-23.49%-37.97%-10.69%
13VTRVentas Inc60.820+1.380+2.32%1.91M116.03M25.51B25.40B419.51M417.56M+4.22%+4.38%+4.00%-5.73%+11.67%+32.91%+3.28%
14DGXQuest Diagnostics155.280+3.430+2.26%1.22M189.08M17.33B17.25B111.62M111.12M+2.39%+1.30%+2.03%+0.64%+6.19%+21.83%+3.43%
15CHTRCharter Communications367.580+7.620+2.12%938.88K343.50M52.27B34.73B142.20M94.48M+6.03%+5.23%+5.18%+9.40%-2.49%-0.40%+7.24%
16COOCooper Companies97.700+2.020+2.11%2.27M221.41M19.50B19.37B199.58M198.30M+6.15%+6.33%+5.60%-9.39%+3.72%+3.03%+6.28%
17TAPMolson Coors Beverage55.160+1.120+2.07%1.71M94.05M11.36B10.48B206.01M189.97M+0.33%-0.77%-5.82%-0.38%+6.14%-9.53%-3.77%
18STZConstellation Brands183.100+3.600+2.01%2.46M449.65M33.09B30.06B180.73M164.17M-0.80%-16.50%-19.11%-23.19%-24.74%-25.64%-17.15%
19VRSNVeriSign210.730+4.080+1.97%563.31K118.11M20.25B20.05B96.10M95.16M+0.02%-0.44%+5.39%+16.26%+11.87%+3.79%+1.82%
20UALUnited Airlines105.000+2.000+1.94%8.65M914.08M34.53B34.30B328.88M326.66M-1.05%+1.23%+5.55%+40.68%+147.76%+144.41%+8.14%
21SOLVSolventum74.990+1.390+1.89%1.14M84.90M12.96B10.36B172.76M138.22M+3.16%+8.74%+12.55%+2.46%+29.16%-17.64%+13.52%
22AKAMAkamai97.700+1.810+1.89%1.81M175.94M14.68B14.39B150.23M147.30M+7.96%+4.65%+1.14%-4.19%+2.37%-20.99%+2.14%
23DLTRDollar Tree72.480+1.340+1.88%1.91M137.43M15.59B14.69B215.04M202.62M+1.97%+0.71%-1.70%+9.07%-27.34%-45.19%-3.28%
24PCGPG&E Corp16.540+0.300+1.85%21.09M347.18M36.16B36.08B2.19B2.18B-2.42%-14.08%-17.16%-18.66%-10.14%-1.00%-18.04%
25PARAParamount Global-B11.070+0.200+1.84%22.31M245.91M7.38B6.63B666.98M599.07M+8.96%+4.04%+6.96%+8.32%+0.57%-19.29%+5.83%
26AVGOBroadcom244.700+4.420+1.84%25.39M6.22B1.15T1.13T4.69B4.62B+6.66%+6.71%+5.32%+41.83%+67.44%+101.65%+5.55%
27HBANHuntington Bancshares17.200+0.300+1.78%20.48M353.24M25.00B24.80B1.45B1.44B+2.14%+4.69%+5.65%+12.87%+22.09%+38.96%+5.72%
28BIIBBiogen146.200+2.530+1.76%1.30M189.23M21.30B21.23B145.72M145.23M+3.52%-3.02%-2.13%-19.53%-30.61%-40.62%-4.39%
29CAGConagra Brands25.780+0.440+1.74%6.39M164.51M12.31B12.23B477.32M474.33M-0.04%-3.08%-6.36%-11.35%-13.75%-8.98%-7.10%
30METAMeta Platforms647.490+11.040+1.73%19.07M12.29B1.63T1.41T2.52B2.18B+5.92%+6.02%+7.94%+13.04%+30.32%+65.31%+10.59%
31AIZAssurant210.900+3.500+1.69%317.50K66.71M10.82B10.75B51.29M50.98M-0.37%+2.67%-0.24%+10.37%+21.71%+25.04%-1.09%
32NRGNRG Energy112.370+1.830+1.66%4.29M480.68M22.76B22.46B202.57M199.86M+6.01%+14.03%+21.82%+28.96%+53.58%+114.18%+24.55%
33MOAltria52.050+0.840+1.64%8.03M416.65M88.22B88.06B1.69B1.69B+1.74%+1.09%-0.97%+6.74%+8.17%+40.57%-0.46%
34APDAir Products & Chemicals329.260+5.260+1.62%2.05M674.94M73.22B72.85B222.38M221.25M+5.51%+15.43%+12.85%+4.17%+15.93%+28.21%+14.22%
35STTState Street99.060+1.520+1.56%1.67M165.65M28.61B27.01B288.77M272.64M-1.42%+1.36%+1.69%+10.46%+20.41%+37.35%+1.72%
36SOSouthern83.480+1.220+1.48%6.57M548.90M91.47B90.76B1.10B1.09B-0.49%+0.55%+0.53%-8.39%-3.08%+25.01%+1.41%
37PMPhilip Morris International127.280+1.850+1.47%3.69M468.17M197.90B197.39B1.55B1.55B+6.24%+4.45%+3.97%-0.90%+10.79%+46.55%+5.76%
38ABTAbbott Laboratories125.030+1.810+1.47%9.96M1.24B216.86B215.63B1.73B1.72B+9.76%+10.01%+9.95%+10.04%+14.64%+13.46%+11.12%
39DAYDayforce71.020+1.020+1.46%978.40K69.40M11.20B9.98B157.70M140.59M+1.20%+1.27%-4.01%+9.53%+25.57%+3.53%-2.23%
40SYYSysco Corp74.770+1.070+1.45%3.68M273.58M36.73B36.62B491.23M489.71M+2.12%-0.11%-2.10%+1.84%-0.03%+2.06%-1.55%
41TPRTapestry74.650+1.030+1.40%3.86M288.59M17.40B17.32B233.04M231.95M+7.21%+8.93%+15.33%+48.67%+93.37%+100.97%+14.27%
42FRTFederal Realty Investment Trust106.540+1.450+1.38%525.40K55.84M9.05B8.18B84.96M76.74M+1.09%+1.89%-4.04%-4.23%-3.69%+7.07%-3.89%
43GISGeneral Mills60.380+0.820+1.38%3.52M212.21M33.28B33.13B551.23M548.66M+2.06%+0.02%-4.04%-10.72%-9.13%-2.88%-4.37%
44APOApollo Global Management172.060+2.310+1.36%2.41M413.20M97.35B76.87B565.82M446.78M+3.70%+6.22%+0.25%+20.59%+49.41%+74.67%+4.18%
45SWSmurfit WestRock56.020+0.750+1.36%2.19M121.89M29.14B29.10B520.16M519.43M+7.28%+7.88%+3.88%+22.95%+31.06%+33.81%+4.01%
46CVSCVS Health54.550+0.730+1.36%13.12M713.11M68.65B68.50B1.26B1.26B+6.32%+20.07%+25.15%-2.21%-6.95%-20.77%+23.06%
47USBU.S. Bancorp49.070+0.640+1.32%8.26M405.09M76.55B76.33B1.56B1.56B+2.17%+1.13%+2.61%+3.87%+15.45%+20.14%+2.59%
48BWABorgWarner32.650+0.420+1.30%2.44M79.51M7.14B7.08B218.70M216.77M+2.00%+3.52%+2.03%-2.51%-3.43%-2.10%+2.71%
49CZRCaesars Entertainment34.590+0.440+1.29%4.70M163.14M7.35B6.99B212.48M201.96M+3.81%+8.16%+5.17%-21.71%-7.41%-22.96%+3.50%
50NTRSNorthern Trust110.920+1.380+1.26%1.44M158.91M21.74B21.42B195.97M193.09M+4.16%+8.51%+8.12%+11.47%+29.62%+40.26%+8.21%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NEENextEra Energy
72.830+3.600+5.20%24.59M1.78B149.77B149.49B2.06B2.05B+2.05%+3.07%+0.47%-9.96%-5.86%+29.27%+1.59%
1NTRSNorthern Trust
110.920+1.380+1.26%1.44M158.91M21.74B21.42B195.97M193.09M+4.16%+8.51%+8.12%+11.47%+29.62%+40.26%+8.21%
2WELLWelltower Inc
136.750+4.510+3.41%3.50M477.16M85.15B80.73B622.69M590.33M+6.23%+8.12%+8.86%+5.57%+23.11%+60.96%+8.51%
3LULULululemon Athletica
400.030+12.180+3.14%1.97M781.30M48.72B45.25B121.78M113.12M+7.83%+1.81%+4.31%+31.52%+60.62%-15.66%+4.61%
4ELEstee Lauder
82.480+2.370+2.96%3.09M253.71M29.61B19.15B358.98M232.19M+5.65%+11.97%+10.34%-5.02%-14.04%-34.47%+10.00%
5EPAMEPAM Systems
252.430+7.130+2.91%727.29K182.18M14.32B13.84B56.72M54.83M+10.19%+10.47%+3.54%+31.80%+17.44%-11.47%+7.96%
6EIXEdison International
58.870+1.590+2.78%4.89M285.50M22.79B22.74B387.15M386.21M-3.74%-15.29%-25.37%-29.09%-26.43%-8.42%-25.48%
7IPInternational Paper
60.090+1.490+2.54%8.81M527.01M20.88B20.75B347.41M345.38M+6.81%+9.89%+10.28%+24.73%+31.24%+66.50%+11.65%
8ERIEErie Indemnity
386.980+9.360+2.48%116.34K44.57M20.24B9.73B52.29M25.14M-4.60%-3.58%-7.63%-12.55%-11.49%+16.08%-5.81%
9LLYEli Lilly and Co
785.410+18.810+2.45%4.17M3.26B745.60B744.00B949.32M947.27M+3.67%-0.23%-1.37%-11.87%-5.36%+25.96%+1.74%
10MTCHMatch group
34.060+0.800+2.41%3.64M123.30M8.55B8.49B251.09M249.20M+4.10%+6.91%+4.26%-7.93%-8.81%-9.96%+4.74%
11BXPBXP Inc
73.560+1.700+2.37%1.91M140.06M11.63B11.56B158.11M157.18M+1.55%+5.19%-1.43%-14.48%+7.45%+9.13%-1.08%
12BF.BBrown-Forman-B
33.920+0.770+2.32%3.04M102.90M16.03B11.32B472.66M333.80M-0.47%-5.75%-15.54%-29.52%-23.49%-37.97%-10.69%
13VTRVentas Inc
60.820+1.380+2.32%1.91M116.03M25.51B25.40B419.51M417.56M+4.22%+4.38%+4.00%-5.73%+11.67%+32.91%+3.28%
14DGXQuest Diagnostics
155.280+3.430+2.26%1.22M189.08M17.33B17.25B111.62M111.12M+2.39%+1.30%+2.03%+0.64%+6.19%+21.83%+3.43%
15CHTRCharter Communications
367.580+7.620+2.12%938.88K343.50M52.27B34.73B142.20M94.48M+6.03%+5.23%+5.18%+9.40%-2.49%-0.40%+7.24%
16COOCooper Companies
97.700+2.020+2.11%2.27M221.41M19.50B19.37B199.58M198.30M+6.15%+6.33%+5.60%-9.39%+3.72%+3.03%+6.28%
17TAPMolson Coors Beverage
55.160+1.120+2.07%1.71M94.05M11.36B10.48B206.01M189.97M+0.33%-0.77%-5.82%-0.38%+6.14%-9.53%-3.77%
18STZConstellation Brands
183.100+3.600+2.01%2.46M449.65M33.09B30.06B180.73M164.17M-0.80%-16.50%-19.11%-23.19%-24.74%-25.64%-17.15%
19VRSNVeriSign
210.730+4.080+1.97%563.31K118.11M20.25B20.05B96.10M95.16M+0.02%-0.44%+5.39%+16.26%+11.87%+3.79%+1.82%
20UALUnited Airlines
105.000+2.000+1.94%8.65M914.08M34.53B34.30B328.88M326.66M-1.05%+1.23%+5.55%+40.68%+147.76%+144.41%+8.14%
21SOLVSolventum
74.990+1.390+1.89%1.14M84.90M12.96B10.36B172.76M138.22M+3.16%+8.74%+12.55%+2.46%+29.16%-17.64%+13.52%
22AKAMAkamai
97.700+1.810+1.89%1.81M175.94M14.68B14.39B150.23M147.30M+7.96%+4.65%+1.14%-4.19%+2.37%-20.99%+2.14%
23DLTRDollar Tree
72.480+1.340+1.88%1.91M137.43M15.59B14.69B215.04M202.62M+1.97%+0.71%-1.70%+9.07%-27.34%-45.19%-3.28%
24PCGPG&E Corp
16.540+0.300+1.85%21.09M347.18M36.16B36.08B2.19B2.18B-2.42%-14.08%-17.16%-18.66%-10.14%-1.00%-18.04%
25PARAParamount Global-B
11.070+0.200+1.84%22.31M245.91M7.38B6.63B666.98M599.07M+8.96%+4.04%+6.96%+8.32%+0.57%-19.29%+5.83%
26AVGOBroadcom
244.700+4.420+1.84%25.39M6.22B1.15T1.13T4.69B4.62B+6.66%+6.71%+5.32%+41.83%+67.44%+101.65%+5.55%
27HBANHuntington Bancshares
17.200+0.300+1.78%20.48M353.24M25.00B24.80B1.45B1.44B+2.14%+4.69%+5.65%+12.87%+22.09%+38.96%+5.72%
28BIIBBiogen
146.200+2.530+1.76%1.30M189.23M21.30B21.23B145.72M145.23M+3.52%-3.02%-2.13%-19.53%-30.61%-40.62%-4.39%
29CAGConagra Brands
25.780+0.440+1.74%6.39M164.51M12.31B12.23B477.32M474.33M-0.04%-3.08%-6.36%-11.35%-13.75%-8.98%-7.10%
30METAMeta Platforms
647.490+11.040+1.73%19.07M12.29B1.63T1.41T2.52B2.18B+5.92%+6.02%+7.94%+13.04%+30.32%+65.31%+10.59%
31AIZAssurant
210.900+3.500+1.69%317.50K66.71M10.82B10.75B51.29M50.98M-0.37%+2.67%-0.24%+10.37%+21.71%+25.04%-1.09%
32NRGNRG Energy
112.370+1.830+1.66%4.29M480.68M22.76B22.46B202.57M199.86M+6.01%+14.03%+21.82%+28.96%+53.58%+114.18%+24.55%
33MOAltria
52.050+0.840+1.64%8.03M416.65M88.22B88.06B1.69B1.69B+1.74%+1.09%-0.97%+6.74%+8.17%+40.57%-0.46%
34APDAir Products & Chemicals
329.260+5.260+1.62%2.05M674.94M73.22B72.85B222.38M221.25M+5.51%+15.43%+12.85%+4.17%+15.93%+28.21%+14.22%
35STTState Street
99.060+1.520+1.56%1.67M165.65M28.61B27.01B288.77M272.64M-1.42%+1.36%+1.69%+10.46%+20.41%+37.35%+1.72%
36SOSouthern
83.480+1.220+1.48%6.57M548.90M91.47B90.76B1.10B1.09B-0.49%+0.55%+0.53%-8.39%-3.08%+25.01%+1.41%
37PMPhilip Morris International
127.280+1.850+1.47%3.69M468.17M197.90B197.39B1.55B1.55B+6.24%+4.45%+3.97%-0.90%+10.79%+46.55%+5.76%
38ABTAbbott Laboratories
125.030+1.810+1.47%9.96M1.24B216.86B215.63B1.73B1.72B+9.76%+10.01%+9.95%+10.04%+14.64%+13.46%+11.12%
39DAYDayforce
71.020+1.020+1.46%978.40K69.40M11.20B9.98B157.70M140.59M+1.20%+1.27%-4.01%+9.53%+25.57%+3.53%-2.23%
40SYYSysco Corp
74.770+1.070+1.45%3.68M273.58M36.73B36.62B491.23M489.71M+2.12%-0.11%-2.10%+1.84%-0.03%+2.06%-1.55%
41TPRTapestry
74.650+1.030+1.40%3.86M288.59M17.40B17.32B233.04M231.95M+7.21%+8.93%+15.33%+48.67%+93.37%+100.97%+14.27%
42FRTFederal Realty Investment Trust
106.540+1.450+1.38%525.40K55.84M9.05B8.18B84.96M76.74M+1.09%+1.89%-4.04%-4.23%-3.69%+7.07%-3.89%
43GISGeneral Mills
60.380+0.820+1.38%3.52M212.21M33.28B33.13B551.23M548.66M+2.06%+0.02%-4.04%-10.72%-9.13%-2.88%-4.37%
44APOApollo Global Management
172.060+2.310+1.36%2.41M413.20M97.35B76.87B565.82M446.78M+3.70%+6.22%+0.25%+20.59%+49.41%+74.67%+4.18%
45SWSmurfit WestRock
56.020+0.750+1.36%2.19M121.89M29.14B29.10B520.16M519.43M+7.28%+7.88%+3.88%+22.95%+31.06%+33.81%+4.01%
46CVSCVS Health
54.550+0.730+1.36%13.12M713.11M68.65B68.50B1.26B1.26B+6.32%+20.07%+25.15%-2.21%-6.95%-20.77%+23.06%
47USBU.S. Bancorp
49.070+0.640+1.32%8.26M405.09M76.55B76.33B1.56B1.56B+2.17%+1.13%+2.61%+3.87%+15.45%+20.14%+2.59%
48BWABorgWarner
32.650+0.420+1.30%2.44M79.51M7.14B7.08B218.70M216.77M+2.00%+3.52%+2.03%-2.51%-3.43%-2.10%+2.71%
49CZRCaesars Entertainment
34.590+0.440+1.29%4.70M163.14M7.35B6.99B212.48M201.96M+3.81%+8.16%+5.17%-21.71%-7.41%-22.96%+3.50%
50NTRSNorthern Trust
110.920+1.380+1.26%1.44M158.91M21.74B21.42B195.97M193.09M+4.16%+8.51%+8.12%+11.47%+29.62%+40.26%+8.21%