US Stock Market
Mar 5 01:37 ET
Dow Jones42520.99-670.25-1.55%
NASDAQ18285.16-65.03-0.35%
S&P 5005778.15-71.57-1.22%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ENPHEnphase Energy57.860+4.990+9.44%7.48M422.90M7.66B7.41B132.47M128.14M-10.75%-11.89%-9.47%-21.02%-43.85%-53.33%-15.75%
2SMCISuper Micro Computer39.140+3.070+8.51%109.55M4.18B23.23B19.59B593.48M500.62M-14.05%-29.86%+45.77%-2.66%-4.51%-63.57%+28.41%
3WBAWalgreens Boots Alliance10.835+0.575+5.60%40.59M444.45M9.36B7.74B864.15M714.42M-4.79%-2.03%+11.01%+21.06%+25.30%-43.68%+16.13%
4ALBAlbemarle72.160+2.210+3.16%3.85M272.95M8.48B8.45B117.57M117.04M-7.98%-13.66%-10.30%-33.58%-7.18%-44.98%-16.17%
5FMCFMC Corp36.600+1.060+2.98%3.21M116.79M4.57B4.53B124.84M123.87M-4.29%-3.71%-33.36%-37.77%-38.80%-35.19%-24.71%
6FSLRFirst Solar131.230+3.600+2.82%4.35M572.61M14.05B13.07B107.06M99.58M-11.01%-19.43%-21.51%-36.76%-36.10%-16.25%-25.54%
7WBDWarner Bros Discovery11.320+0.300+2.72%45.82M514.02M27.79B24.98B2.45B2.21B+5.89%+6.59%+11.42%+7.30%+55.07%+39.58%+7.10%
8EQTEQT Corp50.000+1.290+2.65%11.40M562.72M29.87B29.63B597.44M592.62M+2.38%-7.03%-3.89%+11.91%+57.82%+35.36%+8.76%
9AMDAdvanced Micro Devices100.750+2.520+2.57%54.15M5.36B163.26B161.54B1.62B1.60B-3.09%-11.84%-11.83%-29.04%-27.07%-50.94%-16.59%
10CECelanese Corp48.210+1.190+2.53%5.33M255.80M5.27B5.24B109.33M108.75M-11.41%-31.00%-29.86%-33.47%-59.70%-68.38%-30.30%
11VSTVistra Energy126.940+2.990+2.41%15.91M1.97B43.03B42.80B338.96M337.14M-7.96%-25.01%-24.68%-17.52%+70.04%+124.99%-7.93%
12GOOGLAlphabet-A170.920+3.910+2.34%45.38M7.70B2.08T1.87T12.19B10.94B-2.57%-6.99%-15.06%-0.13%+15.07%+28.64%-9.71%
13GOOGAlphabet-C172.610+3.950+2.34%30.71M5.26B2.10T1.89T12.19B10.94B-2.68%-7.10%-14.82%-0.12%+15.56%+29.09%-9.36%
14LDOSLeidos132.220+3.020+2.34%1.99M264.36M17.34B17.17B131.17M129.88M+1.13%+0.72%-6.66%-19.23%-13.40%+3.18%-8.22%
15EBAYeBay66.670+1.450+2.22%9.03M604.20M31.07B30.94B466.00M464.01M-6.01%-4.47%-0.76%+5.93%+12.66%+38.96%+7.62%
16EAElectronic Arts Inc131.820+2.590+2.00%4.29M566.46M34.35B30.96B260.62M234.84M+0.21%+2.85%+7.40%-21.28%-8.41%-4.53%-9.77%
17MKTXMarketAxess197.890+3.850+1.98%1.34M265.76M7.46B7.32B37.69M36.97M+0.57%+2.36%-8.95%-24.40%-22.72%-6.62%-12.11%
18CRWDCrowdStrike390.160+7.430+1.94%8.02M3.08B96.10B90.04B246.31M230.77M+2.74%-14.32%-1.86%+11.49%+58.23%+24.33%+14.03%
19TYLTyler Technologies617.300+10.910+1.80%396.86K244.39M26.55B26.39B43.01M42.76M+0.24%-3.55%+2.37%-0.89%+4.81%+40.89%+7.05%
20MTCHMatch group30.720+0.530+1.76%8.29M254.58M7.69B7.18B250.43M233.82M-5.42%-12.80%-13.22%-5.94%-14.24%-11.87%-5.53%
21NVDANVIDIA115.990+1.930+1.69%397.94M45.63B2.83T2.73T24.40B23.50B-8.40%-16.79%-0.57%-17.30%+8.96%+36.12%-13.63%
22UNHUnitedHealth474.610+7.560+1.62%5.86M2.78B434.13B432.95B914.71M912.23M+0.90%-5.22%-13.42%-21.28%-19.52%+0.04%-6.18%
23MPWRMonolithic Power Systems588.150+9.230+1.59%936.26K544.54M28.15B27.14B47.87M46.14M-9.70%-14.86%-6.46%+1.12%-29.41%-19.50%-0.60%
24ODFLOld Dominion Freight Line174.995+2.715+1.58%3.03M523.79M37.19B33.25B212.55M189.98M-2.72%-16.39%-3.88%-19.85%-7.68%-21.16%-0.80%
25PARAParamount Global-B11.480+0.170+1.50%9.90M112.97M7.70B6.92B670.71M602.74M-0.17%+1.50%+6.99%+5.60%+12.38%+13.53%+9.75%
26AKAMAkamai82.180+1.180+1.46%3.10M253.16M12.35B12.10B150.32M147.25M+5.29%-17.26%-16.14%-15.74%-13.56%-25.80%-14.08%
27DGDollar General72.920+1.030+1.43%3.43M250.98M16.04B15.90B219.93M218.03M-7.20%-2.81%+2.03%-7.00%-8.61%-49.73%-3.07%
28STESteris PLC225.810+3.090+1.39%905.84K205.71M22.19B22.10B98.25M97.88M+0.90%+3.07%+3.69%+4.50%-7.54%-2.23%+10.14%
29TERTeradyne107.230+1.450+1.37%3.54M378.46M17.34B17.27B161.72M161.06M-3.70%-6.82%-3.37%-7.04%-13.47%+1.73%-14.75%
30EOGEOG Resources122.110+1.570+1.30%6.66M806.98M67.64B67.40B553.93M551.94M-7.01%-6.74%-3.39%-6.69%+2.79%+8.41%+0.33%
31IBMIBM Corp253.210+3.020+1.21%5.34M1.35B234.79B234.27B927.26M925.20M-1.76%-3.75%-2.24%+11.31%+26.23%+35.57%+15.95%
32MOHMolina Healthcare306.490+3.650+1.21%987.96K305.90M17.01B16.80B55.50M54.80M+0.17%+14.12%-5.80%-1.73%-5.32%-20.71%+5.30%
33ADBEAdobe446.030+5.310+1.20%2.94M1.30B194.16B193.65B435.30M434.16M+0.59%-3.90%+1.69%-13.60%-21.73%-21.47%+0.30%
34PLTRPalantir84.400+0.980+1.17%116.71M9.72B197.95B182.76B2.35B2.17B-3.92%-32.27%+0.79%+18.94%+143.93%+251.08%+11.60%
35KLACKLA Corp699.000+7.850+1.14%1.18M824.90M92.89B92.69B132.89M132.60M-3.58%-7.61%-5.35%+5.24%-1.04%-1.75%+11.18%
36UBERUber Technologies75.260+0.820+1.10%24.24M1.80B157.22B156.38B2.09B2.08B+0.41%-7.65%+11.84%+5.60%+7.82%-7.43%+24.77%
37LHLabcorp Holdings256.810+2.770+1.09%1.22M314.10M21.49B21.40B83.70M83.31M+1.85%+4.57%+3.91%+7.06%+13.84%+18.71%+12.31%
38IDXXIDEXX Laboratories Inc441.610+4.460+1.02%1.06M470.56M35.92B35.52B81.33M80.42M-3.97%-1.66%-5.85%+2.20%-8.06%-22.70%+6.81%
39NEMNewmont42.510+0.400+0.95%11.88M505.38M47.90B47.79B1.13B1.12B-0.39%-9.99%-0.83%+2.87%-15.19%+29.89%+14.89%
40IPGThe Interpublic Group of Companies26.710+0.250+0.94%6.49M173.44M9.95B9.91B372.65M370.96M-2.68%-1.87%-6.77%-9.58%-12.01%-12.63%-3.51%
41YUMYum! Brands158.410+1.480+0.94%3.97M635.20M44.21B44.10B279.10M278.38M+2.76%+8.18%+21.03%+15.57%+20.21%+16.58%+18.63%
42LRCXLam Research76.440+0.660+0.87%15.42M1.18B98.12B97.97B1.28B1.28B-4.80%-11.71%-4.68%-2.12%+4.75%-21.00%+5.83%
43PHMPulteGroup102.900+0.870+0.85%3.38M347.41M20.83B20.65B202.46M200.69M-3.13%-2.56%-5.73%-23.06%-21.55%-6.69%-5.51%
44TPLTexas Pacific Land1367.440+11.060+0.82%165.21K218.35M31.43B26.42B22.98M19.32M+6.19%-2.97%+2.72%-12.80%+73.13%+171.83%+23.78%
45MUMicron Technology91.200+0.660+0.73%23.61M2.13B101.61B99.13B1.11B1.09B-2.17%-14.60%+1.42%-8.53%+5.97%-4.36%+8.37%
46CTRACoterra Energy26.470+0.190+0.72%10.41M273.20M20.23B19.89B764.15M751.54M-3.32%-5.09%-5.60%+1.15%+17.06%+3.19%+3.64%
47SWKSSkyworks Solutions66.020+0.470+0.72%4.41M292.69M10.61B10.56B160.74M159.93M-0.18%-0.45%-21.71%-23.86%-32.62%-35.00%-24.77%
48LENLennar Corp118.750+0.820+0.70%3.49M413.48M31.39B27.97B264.35M235.57M-4.48%-3.06%-5.90%-28.54%-30.98%-21.99%-9.05%
49BIIBBiogen142.650+0.940+0.66%2.79M402.46M20.88B20.83B146.37M146.00M-0.56%+4.45%+0.22%-11.31%-28.41%-35.46%-6.72%
50VRTXVertex Pharmaceuticals486.220+2.910+0.60%1.20M581.00M124.86B124.46B256.79M255.97M+1.22%+5.22%+3.37%+6.40%+3.21%+14.67%+20.74%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ENPHEnphase Energy
57.860+4.990+9.44%7.48M422.90M7.66B7.41B132.47M128.14M-10.75%-11.89%-9.47%-21.02%-43.85%-53.33%-15.75%
1YUMYum! Brands
158.410+1.480+0.94%3.97M635.20M44.21B44.10B279.10M278.38M+2.76%+8.18%+21.03%+15.57%+20.21%+16.58%+18.63%
2SMCISuper Micro Computer
39.140+3.070+8.51%109.55M4.18B23.23B19.59B593.48M500.62M-14.05%-29.86%+45.77%-2.66%-4.51%-63.57%+28.41%
3WBAWalgreens Boots Alliance
10.835+0.575+5.60%40.59M444.45M9.36B7.74B864.15M714.42M-4.79%-2.03%+11.01%+21.06%+25.30%-43.68%+16.13%
4ALBAlbemarle
72.160+2.210+3.16%3.85M272.95M8.48B8.45B117.57M117.04M-7.98%-13.66%-10.30%-33.58%-7.18%-44.98%-16.17%
5FMCFMC Corp
36.600+1.060+2.98%3.21M116.79M4.57B4.53B124.84M123.87M-4.29%-3.71%-33.36%-37.77%-38.80%-35.19%-24.71%
6FSLRFirst Solar
131.230+3.600+2.82%4.35M572.61M14.05B13.07B107.06M99.58M-11.01%-19.43%-21.51%-36.76%-36.10%-16.25%-25.54%
7WBDWarner Bros Discovery
11.320+0.300+2.72%45.82M514.02M27.79B24.98B2.45B2.21B+5.89%+6.59%+11.42%+7.30%+55.07%+39.58%+7.10%
8EQTEQT Corp
50.000+1.290+2.65%11.40M562.72M29.87B29.63B597.44M592.62M+2.38%-7.03%-3.89%+11.91%+57.82%+35.36%+8.76%
9AMDAdvanced Micro Devices
100.750+2.520+2.57%54.15M5.36B163.26B161.54B1.62B1.60B-3.09%-11.84%-11.83%-29.04%-27.07%-50.94%-16.59%
10CECelanese Corp
48.210+1.190+2.53%5.33M255.80M5.27B5.24B109.33M108.75M-11.41%-31.00%-29.86%-33.47%-59.70%-68.38%-30.30%
11VSTVistra Energy
126.940+2.990+2.41%15.91M1.97B43.03B42.80B338.96M337.14M-7.96%-25.01%-24.68%-17.52%+70.04%+124.99%-7.93%
12GOOGLAlphabet-A
170.920+3.910+2.34%45.38M7.70B2.08T1.87T12.19B10.94B-2.57%-6.99%-15.06%-0.13%+15.07%+28.64%-9.71%
13GOOGAlphabet-C
172.610+3.950+2.34%30.71M5.26B2.10T1.89T12.19B10.94B-2.68%-7.10%-14.82%-0.12%+15.56%+29.09%-9.36%
14LDOSLeidos
132.220+3.020+2.34%1.99M264.36M17.34B17.17B131.17M129.88M+1.13%+0.72%-6.66%-19.23%-13.40%+3.18%-8.22%
15EBAYeBay
66.670+1.450+2.22%9.03M604.20M31.07B30.94B466.00M464.01M-6.01%-4.47%-0.76%+5.93%+12.66%+38.96%+7.62%
16EAElectronic Arts Inc
131.820+2.590+2.00%4.29M566.46M34.35B30.96B260.62M234.84M+0.21%+2.85%+7.40%-21.28%-8.41%-4.53%-9.77%
17MKTXMarketAxess
197.890+3.850+1.98%1.34M265.76M7.46B7.32B37.69M36.97M+0.57%+2.36%-8.95%-24.40%-22.72%-6.62%-12.11%
18CRWDCrowdStrike
390.160+7.430+1.94%8.02M3.08B96.10B90.04B246.31M230.77M+2.74%-14.32%-1.86%+11.49%+58.23%+24.33%+14.03%
19TYLTyler Technologies
617.300+10.910+1.80%396.86K244.39M26.55B26.39B43.01M42.76M+0.24%-3.55%+2.37%-0.89%+4.81%+40.89%+7.05%
20MTCHMatch group
30.720+0.530+1.76%8.29M254.58M7.69B7.18B250.43M233.82M-5.42%-12.80%-13.22%-5.94%-14.24%-11.87%-5.53%
21NVDANVIDIA
115.990+1.930+1.69%397.94M45.63B2.83T2.73T24.40B23.50B-8.40%-16.79%-0.57%-17.30%+8.96%+36.12%-13.63%
22UNHUnitedHealth
474.610+7.560+1.62%5.86M2.78B434.13B432.95B914.71M912.23M+0.90%-5.22%-13.42%-21.28%-19.52%+0.04%-6.18%
23MPWRMonolithic Power Systems
588.150+9.230+1.59%936.26K544.54M28.15B27.14B47.87M46.14M-9.70%-14.86%-6.46%+1.12%-29.41%-19.50%-0.60%
24ODFLOld Dominion Freight Line
174.995+2.715+1.58%3.03M523.79M37.19B33.25B212.55M189.98M-2.72%-16.39%-3.88%-19.85%-7.68%-21.16%-0.80%
25PARAParamount Global-B
11.480+0.170+1.50%9.90M112.97M7.70B6.92B670.71M602.74M-0.17%+1.50%+6.99%+5.60%+12.38%+13.53%+9.75%
26AKAMAkamai
82.180+1.180+1.46%3.10M253.16M12.35B12.10B150.32M147.25M+5.29%-17.26%-16.14%-15.74%-13.56%-25.80%-14.08%
27DGDollar General
72.920+1.030+1.43%3.43M250.98M16.04B15.90B219.93M218.03M-7.20%-2.81%+2.03%-7.00%-8.61%-49.73%-3.07%
28STESteris PLC
225.810+3.090+1.39%905.84K205.71M22.19B22.10B98.25M97.88M+0.90%+3.07%+3.69%+4.50%-7.54%-2.23%+10.14%
29TERTeradyne
107.230+1.450+1.37%3.54M378.46M17.34B17.27B161.72M161.06M-3.70%-6.82%-3.37%-7.04%-13.47%+1.73%-14.75%
30EOGEOG Resources
122.110+1.570+1.30%6.66M806.98M67.64B67.40B553.93M551.94M-7.01%-6.74%-3.39%-6.69%+2.79%+8.41%+0.33%
31IBMIBM Corp
253.210+3.020+1.21%5.34M1.35B234.79B234.27B927.26M925.20M-1.76%-3.75%-2.24%+11.31%+26.23%+35.57%+15.95%
32MOHMolina Healthcare
306.490+3.650+1.21%987.96K305.90M17.01B16.80B55.50M54.80M+0.17%+14.12%-5.80%-1.73%-5.32%-20.71%+5.30%
33ADBEAdobe
446.030+5.310+1.20%2.94M1.30B194.16B193.65B435.30M434.16M+0.59%-3.90%+1.69%-13.60%-21.73%-21.47%+0.30%
34PLTRPalantir
84.400+0.980+1.17%116.71M9.72B197.95B182.76B2.35B2.17B-3.92%-32.27%+0.79%+18.94%+143.93%+251.08%+11.60%
35KLACKLA Corp
699.000+7.850+1.14%1.18M824.90M92.89B92.69B132.89M132.60M-3.58%-7.61%-5.35%+5.24%-1.04%-1.75%+11.18%
36UBERUber Technologies
75.260+0.820+1.10%24.24M1.80B157.22B156.38B2.09B2.08B+0.41%-7.65%+11.84%+5.60%+7.82%-7.43%+24.77%
37LHLabcorp Holdings
256.810+2.770+1.09%1.22M314.10M21.49B21.40B83.70M83.31M+1.85%+4.57%+3.91%+7.06%+13.84%+18.71%+12.31%
38IDXXIDEXX Laboratories Inc
441.610+4.460+1.02%1.06M470.56M35.92B35.52B81.33M80.42M-3.97%-1.66%-5.85%+2.20%-8.06%-22.70%+6.81%
39NEMNewmont
42.510+0.400+0.95%11.88M505.38M47.90B47.79B1.13B1.12B-0.39%-9.99%-0.83%+2.87%-15.19%+29.89%+14.89%
40IPGThe Interpublic Group of Companies
26.710+0.250+0.94%6.49M173.44M9.95B9.91B372.65M370.96M-2.68%-1.87%-6.77%-9.58%-12.01%-12.63%-3.51%
41YUMYum! Brands
158.410+1.480+0.94%3.97M635.20M44.21B44.10B279.10M278.38M+2.76%+8.18%+21.03%+15.57%+20.21%+16.58%+18.63%
42LRCXLam Research
76.440+0.660+0.87%15.42M1.18B98.12B97.97B1.28B1.28B-4.80%-11.71%-4.68%-2.12%+4.75%-21.00%+5.83%
43PHMPulteGroup
102.900+0.870+0.85%3.38M347.41M20.83B20.65B202.46M200.69M-3.13%-2.56%-5.73%-23.06%-21.55%-6.69%-5.51%
44TPLTexas Pacific Land
1367.440+11.060+0.82%165.21K218.35M31.43B26.42B22.98M19.32M+6.19%-2.97%+2.72%-12.80%+73.13%+171.83%+23.78%
45MUMicron Technology
91.200+0.660+0.73%23.61M2.13B101.61B99.13B1.11B1.09B-2.17%-14.60%+1.42%-8.53%+5.97%-4.36%+8.37%
46CTRACoterra Energy
26.470+0.190+0.72%10.41M273.20M20.23B19.89B764.15M751.54M-3.32%-5.09%-5.60%+1.15%+17.06%+3.19%+3.64%
47SWKSSkyworks Solutions
66.020+0.470+0.72%4.41M292.69M10.61B10.56B160.74M159.93M-0.18%-0.45%-21.71%-23.86%-32.62%-35.00%-24.77%
48LENLennar Corp
118.750+0.820+0.70%3.49M413.48M31.39B27.97B264.35M235.57M-4.48%-3.06%-5.90%-28.54%-30.98%-21.99%-9.05%
49BIIBBiogen
142.650+0.940+0.66%2.79M402.46M20.88B20.83B146.37M146.00M-0.56%+4.45%+0.22%-11.31%-28.41%-35.46%-6.72%
50VRTXVertex Pharmaceuticals
486.220+2.910+0.60%1.20M581.00M124.86B124.46B256.79M255.97M+1.22%+5.22%+3.37%+6.40%+3.21%+14.67%+20.74%