1DLTRDollar Tree
72.010+2.800+4.05%1.31M93.95M15.49B14.59B215.08M202.60M+11.49%+9.11%-1.57%-5.24%+3.63%-45.65%-3.91%
1TGTTarget
107.470+1.380+1.30%339.79K36.27M48.96B48.81B455.58M454.21M+3.14%+2.84%-12.27%-20.01%-27.41%-36.58%-19.82%
2ORLYO'Reilly Automotive
1416.120+35.140+2.54%51.38K72.39M81.10B80.36B57.27M56.75M+5.43%+9.82%+4.63%+18.27%+22.62%+24.71%+19.42%
3TSLATesla
278.560+6.500+2.39%23.12M6.37B895.99B773.74B3.22B2.78B+17.90%+15.74%-1.20%-35.47%+11.86%+54.90%-31.02%
4AZOAutoZone
3758.685+77.005+2.09%27.98K104.87M62.88B62.65B16.73M16.67M+5.19%+6.01%+9.12%+15.95%+21.90%+17.72%+17.39%
5VZVerizon
45.025+0.845+1.91%2.45M109.91M189.54B189.28B4.21B4.20B+2.91%+3.01%+4.06%+14.79%+3.30%+15.71%+14.58%
6ADMArcher Daniels Midland
47.940+0.870+1.85%253.62K12.14M23.02B22.83B480.16M476.15M+3.05%+1.46%+2.90%-4.16%-16.76%-21.01%-4.04%
7EBAYeBay
66.625+1.045+1.59%272.79K18.10M31.05B30.91B466.00M463.99M+0.43%+4.17%+5.43%+6.56%+3.08%+30.71%+8.03%
8ENPHEnphase Energy
61.100+0.950+1.58%183.22K11.09M8.09B7.83B132.47M128.19M-0.96%+5.33%-0.15%-15.29%-43.56%-49.00%-11.04%
9TMUST-Mobile US
266.635+4.125+1.57%408.87K108.62M304.43B122.31B1.14B458.72M+3.74%+2.91%+1.27%+19.96%+29.03%+66.90%+21.20%
10HRLHormel Foods
30.020+0.440+1.49%141.17K4.23M16.51B8.75B549.91M291.42M+1.15%+1.80%+5.78%-4.83%-3.01%-10.69%-3.37%
11ABTAbbott Laboratories
128.440+1.830+1.45%488.69K62.62M222.76B221.47B1.73B1.72B+1.31%-1.12%-5.47%+12.28%+14.15%+15.49%+14.15%
12DGDollar General
85.920+1.220+1.44%250.91K21.50M18.90B18.74B219.95M218.06M+5.20%+7.47%+16.14%+14.10%+6.65%-42.98%+14.21%
13LYVLive Nation Entertainment
128.550+1.800+1.42%148.03K18.77M30.00B20.28B233.40M157.75M+5.25%+11.02%-8.80%-2.50%+15.26%+20.35%-0.73%
14BGBunge
75.240+1.050+1.42%162.02K12.09M10.08B9.98B133.97M132.61M+1.74%+2.24%+2.72%-2.69%-21.04%-24.23%-2.30%
15CCICrown Castle
102.505+1.415+1.40%204.35K20.84M44.63B44.52B435.43M434.36M-1.99%+9.60%+11.53%+15.08%-8.53%+3.25%+14.83%
16TAT&T
28.035+0.385+1.39%4.57M127.55M201.24B200.75B7.18B7.16B+4.65%+7.45%+4.22%+24.19%+29.58%+69.02%+24.68%
17NEMNewmont
48.045+0.655+1.38%924.63K44.27M54.14B54.01B1.13B1.12B+0.60%+5.25%+14.75%+27.72%-9.97%+39.43%+29.85%
18NOCNorthrop Grumman
513.805+6.665+1.31%54.83K28.19M74.38B69.86B144.76M135.97M+5.02%+4.73%+12.21%+9.50%-3.82%+9.49%+9.98%
19TGTTarget
107.470+1.380+1.30%339.79K36.27M48.96B48.81B455.58M454.21M+3.14%+2.84%-12.27%-20.01%-27.41%-36.58%-19.82%
20AWKAmerican Water Works
142.940+1.810+1.28%84.77K12.10M27.87B27.81B194.95M194.53M+0.80%+0.28%+6.66%+14.80%-0.99%+20.38%+15.53%
21WYNNWynn Resorts
86.880+1.050+1.22%131.01K11.26M9.22B7.37B106.17M84.89M+4.59%+4.39%-1.49%-1.76%-14.39%-13.67%+1.11%
22MDLZMondelez International
67.140+0.810+1.22%732.57K49.03M86.85B86.60B1.29B1.29B+4.99%+3.79%+4.94%+12.40%-6.37%-2.22%+12.41%
23GILDGilead Sciences
110.600+1.330+1.22%802.75K89.12M137.74B137.54B1.25B1.24B+4.47%-1.74%-0.55%+18.35%+32.54%+57.18%+20.58%
24TSNTyson Foods
62.340+0.750+1.22%357.75K22.32M22.21B17.39B356.19M278.92M+3.18%+3.90%+3.06%+8.43%+6.99%+9.48%+9.43%
25CAGConagra Brands
26.210+0.290+1.12%262.49K6.88M12.51B12.43B477.32M474.36M+1.20%+1.55%+2.50%-3.94%-10.60%-6.70%-4.25%
26CICigna Group
324.800+3.570+1.11%78.75K25.49M88.06B87.63B271.11M269.81M+1.06%+4.11%+7.75%+17.11%-3.80%-9.07%+18.20%
27COOCooper Companies
84.760+0.900+1.07%91.75K7.74M16.95B16.84B199.98M198.62M+5.44%+9.04%-5.69%-8.21%-21.37%-16.77%-7.80%
28JNJJohnson & Johnson
163.450+1.730+1.07%742.02K120.86M393.52B392.93B2.41B2.40B+0.26%+0.28%-0.17%+13.59%+3.05%+6.80%+13.93%
29KOCoca-Cola
70.767+0.747+1.07%1.18M83.29M304.37B274.34B4.30B3.88B+1.52%+2.40%+0.59%+14.15%+1.16%+19.42%+14.50%
30LULULululemon Athletica
341.350+3.560+1.05%292.94K99.06M41.57B38.61B121.78M113.12M+5.21%+10.23%-5.75%-11.72%+31.02%-12.35%-10.74%
31AMTAmerican Tower Corp
212.230+2.210+1.05%135.03K28.59M99.21B98.91B467.46M466.05M-0.95%+2.15%+4.05%+16.69%-6.99%+11.17%+15.71%
32GISGeneral Mills
59.680+0.610+1.03%257.97K15.39M32.68B32.53B547.60M545.04M+2.35%-0.28%-0.50%-5.75%-17.08%-11.15%-5.48%
33CHDChurch & Dwight
107.390+1.080+1.02%75.61K8.12M26.43B26.36B246.11M245.42M-0.63%-2.16%-1.81%+1.65%+4.56%+4.18%+2.84%
34KHCThe Kraft Heinz
29.986+0.296+1.00%993.14K29.74M35.83B26.37B1.19B879.27M+0.93%-0.68%-0.90%-1.00%-10.51%-13.84%-1.09%
35MOAltria
58.324+0.574+0.99%722.92K42.05M98.61B98.44B1.69B1.69B+2.21%+1.41%+7.80%+13.35%+19.65%+44.46%+13.55%
36FSLRFirst Solar
127.565+1.225+0.97%263.02K33.15M13.66B12.70B107.06M99.58M-0.70%-3.95%-9.64%-30.15%-45.59%-23.82%-27.62%
37PEPPepsiCo
150.035+1.395+0.94%523.51K78.41M205.77B205.74B1.37B1.37B+1.96%+1.14%-0.43%-1.00%-9.97%-10.68%-0.46%
38HUMHumana
273.000+2.520+0.93%50.81K13.81M32.95B32.88B120.69M120.43M+2.31%+8.45%+4.42%+7.16%+11.14%-21.20%+7.60%
39INVHInvitation Homes Inc
34.390+0.310+0.91%193.07K6.63M21.07B19.21B612.69M558.65M+1.89%+5.45%+4.09%+8.05%+1.79%+1.88%+8.49%
40SOSouthern
89.870+0.810+0.91%226.67K20.33M98.57B97.71B1.10B1.09B-0.11%+0.27%+1.79%+9.01%-0.23%+30.88%+10.10%
41UBERUber Technologies
74.841+0.661+0.89%1.37M102.04M156.34B155.51B2.09B2.08B+0.66%+7.67%+0.85%+22.43%+2.70%-4.19%+24.07%
42MNSTMonster Beverage
58.265+0.505+0.87%228.16K13.28M56.70B40.25B973.16M690.88M+2.45%+7.22%+12.22%+10.88%+14.38%-1.58%+10.85%
43CMGChipotle Mexican Grill
50.495+0.425+0.85%713.09K35.71M68.44B67.91B1.36B1.34B+3.05%+3.62%-4.26%-16.92%-12.46%-13.64%-16.26%
44PGProcter & Gamble
167.990+1.410+0.85%547.85K91.91M393.91B393.33B2.34B2.34B+0.26%-0.36%-2.31%-0.30%-1.11%+5.86%+0.81%
45MOSThe Mosaic
27.335+0.215+0.79%237.71K6.45M8.66B8.56B316.94M313.13M-3.68%+9.08%+9.95%+15.57%+2.60%-11.83%+12.23%
46XELXcel Energy
69.440+0.520+0.75%172.97K11.99M39.90B39.82B574.55M573.42M-0.93%+1.98%-1.04%+3.61%+8.37%+34.76%+4.56%
47MKTXMarketAxess
216.495+1.615+0.75%34.06K7.34M8.16B8.00B37.69M36.97M-0.61%+2.12%+13.14%-5.10%-14.50%+0.76%-3.85%
48ROSTRoss Stores
128.650+0.950+0.74%145.30K18.63M42.45B41.47B329.93M322.38M+3.25%+4.68%-6.49%-15.62%-12.43%-11.67%-14.68%
49DDominion Resources
54.256+0.396+0.74%197.15K10.67M46.23B46.13B852.05M850.21M-1.32%+0.31%-2.79%+1.81%-4.86%+17.28%+1.94%
50PPLPPL Corp
34.850+0.250+0.72%132.97K4.63M25.73B25.67B738.29M736.61M-0.37%+2.05%+1.98%+8.03%+7.10%+31.35%+8.23%