US Stock Market
Feb 18 10:30 ET
Dow Jones44462.29-83.79-0.19%
NASDAQ19984.87-41.90-0.21%
S&P 5006112.03-2.60-0.04%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SMCISuper Micro Computer54.310+6.400+13.36%64.83M3.48B31.80B27.19B585.57M500.62M+27.34%+102.27%+76.22%+152.14%-11.44%-32.39%+78.18%
2INTCIntel26.159+2.559+10.84%94.89M2.43B113.27B111.68B4.33B4.27B+32.32%+34.98%+21.73%+5.31%+27.36%-39.25%+30.47%
3WBAWalgreens Boots Alliance10.725+1.025+10.57%21.37M228.64M9.27B7.66B864.15M714.42M+7.57%+9.89%-14.34%+23.85%+7.29%-47.81%+14.95%
4ETREntergy87.715+5.225+6.33%1.20M104.49M37.68B37.46B429.58M427.04M+7.23%+7.70%+7.77%+18.39%+49.96%+81.54%+16.54%
5MRNAModerna34.960+1.970+5.97%5.81M201.82M13.45B12.13B384.82M347.11M+9.70%-4.35%+2.64%-11.52%-57.59%-60.44%-15.92%
6HIIHuntington Ingalls Industries170.260+8.990+5.57%194.09K32.75M6.66B6.62B39.13M38.90M+1.18%-13.38%-15.94%-12.67%-37.26%-39.00%-9.90%
7ELEstee Lauder72.044+3.354+4.88%1.14M80.98M25.92B16.73B359.72M232.19M+4.85%-12.96%-7.47%+12.11%-22.18%-49.68%-3.92%
8DLTRDollar Tree74.960+3.400+4.75%619.38K45.61M16.12B15.19B215.04M202.62M+1.49%+4.65%+4.01%+12.67%-22.72%-47.72%+0.03%
9MUMicron Technology104.190+4.670+4.69%7.72M802.74M116.09B113.25B1.11B1.09B+8.61%+15.87%-1.48%+6.99%+1.55%+31.62%+23.80%
10DELLDell Technologies119.100+4.720+4.13%4.84M579.80M83.42B34.83B700.46M292.48M+6.05%+18.99%+9.07%-12.15%+7.14%+43.75%+3.75%
11STZConstellation Brands169.608+6.668+4.09%2.10M356.37M30.65B27.87B180.73M164.33M+2.79%-2.18%-7.43%-28.33%-30.12%-29.15%-22.80%
12DXCMDexCom92.645+3.575+4.01%988.48K90.53M36.20B35.92B390.70M387.74M+4.96%+6.43%+9.79%+21.47%+25.08%-20.85%+19.13%
13NKENike75.760+2.720+3.72%6.14M461.85M112.77B88.84B1.49B1.17B+6.79%-1.08%+6.95%+1.68%-9.00%-25.55%+0.12%
14NXPINXP Semiconductors232.120+7.980+3.56%678.43K156.09M58.99B58.87B254.16M253.60M+10.51%+13.38%+7.78%+5.90%-7.29%+1.68%+11.68%
15LRCXLam Research85.515+2.765+3.34%2.86M242.41M109.77B109.60B1.28B1.28B+2.13%+6.64%+6.49%+21.55%+1.55%-6.71%+18.39%
16WDCWestern Digital70.610+2.220+3.25%2.08M146.94M24.56B24.45B347.82M346.20M+2.27%+9.61%+8.56%+9.34%+9.73%+30.76%+18.41%
17DGDollar General74.780+2.220+3.06%761.08K56.34M16.45B16.30B219.93M217.98M+0.86%+4.63%+9.26%-2.24%-38.59%-45.92%-0.60%
18WYNNWynn Resorts91.395+2.575+2.90%1.10M99.06M9.72B7.78B106.40M85.14M+15.73%+9.38%+7.94%+1.03%+18.45%-12.32%+6.08%
19HWMHowmet Aerospace137.260+3.840+2.88%688.33K93.47M55.59B54.93B405.02M400.19M+7.07%+8.69%+9.63%+21.38%+41.60%+119.15%+25.60%
20MNSTMonster Beverage50.655+1.405+2.85%1.24M62.38M49.26B34.98B972.52M690.50M+5.95%+6.64%+2.50%-4.91%+8.59%-7.93%-3.62%
21DEDeere493.697+13.477+2.81%481.47K235.59M134.46B134.15B272.35M271.72M+5.05%+5.71%+8.40%+22.51%+30.47%+38.94%+16.52%
22FMCFMC Corp37.645+1.025+2.80%452.69K16.81M4.70B4.67B124.84M123.95M+7.25%-31.45%-29.54%-31.12%-41.39%-25.15%-22.56%
23MPCMarathon Petroleum160.315+4.255+2.73%399.77K63.56M50.66B50.51B316.00M315.06M+4.25%+9.06%+4.99%+0.83%-8.03%-3.78%+14.92%
24DRIDarden Restaurants196.230+5.040+2.64%300.15K58.12M22.99B22.86B117.15M116.50M+0.47%-1.23%+7.97%+20.24%+29.49%+25.08%+5.92%
25VLOValero Energy138.840+3.530+2.61%467.01K64.15M43.95B43.67B316.59M314.55M+1.48%+1.95%-0.76%-2.06%-3.31%+2.45%+14.18%
26AXONAxon Enterprise700.000+16.590+2.43%362.84K255.03M53.38B50.82B76.25M72.59M+3.27%+6.37%+17.87%+16.67%+88.83%+159.45%+17.78%
27HSTHost Hotels & Resorts16.775+0.385+2.35%1.64M27.22M11.73B10.77B699.03M642.22M+1.36%+1.73%-1.67%-1.96%-0.84%-10.75%-4.25%
28NCLHNorwegian Cruise26.990+0.610+2.31%2.35M62.60M11.87B11.78B439.71M436.60M+1.89%-2.42%-0.66%+3.41%+54.23%+65.99%+4.90%
29MCHPMicrochip Technology57.030+1.270+2.28%1.66M94.48M30.67B29.99B537.82M525.93M+9.57%+9.13%-1.62%-11.99%-29.79%-28.53%-0.56%
30VMCVulcan Materials276.620+6.160+2.28%352.57K96.74M36.53B36.45B132.06M131.76M+3.00%+2.01%+2.41%-0.76%+8.71%+9.19%+7.54%
31NUENucor140.795+3.025+2.20%665.31K93.08M33.06B32.82B234.81M233.14M+2.37%+7.23%+13.06%-4.03%-3.99%-23.15%+20.64%
32TTWOTake-Two Interactive Software213.250+4.490+2.15%450.06K95.38M37.64B34.84B176.50M163.36M+0.35%+14.61%+14.40%+16.57%+33.79%+39.03%+15.85%
33TERTeradyne115.680+2.430+2.15%324.23K37.25M18.84B18.76B162.86M162.21M+1.53%+4.24%-16.33%+11.31%-14.64%+13.60%-8.03%
34HALHalliburton26.720+0.560+2.14%1.67M44.30M23.20B23.06B868.09M862.93M+2.85%+4.74%-10.64%-11.78%-14.93%-22.72%-1.73%
35RTXRTX Corp125.000+2.590+2.12%1.24M154.08M166.52B152.20B1.33B1.22B-2.53%-3.79%+3.21%+4.70%+6.03%+40.58%+8.02%
36STLDSteel Dynamics138.670+2.840+2.09%410.20K56.47M21.11B19.77B152.24M142.59M+4.37%+8.40%+10.20%-1.11%+15.58%+14.05%+21.57%
37BABoeing188.269+3.849+2.09%1.80M335.93M141.22B131.29B750.07M697.36M+4.28%+7.05%+10.04%+30.86%+7.61%-7.66%+6.37%
38ORCLOracle177.790+3.630+2.08%2.13M377.76M497.27B287.49B2.80B1.62B-0.63%+5.45%+10.41%-4.04%+28.34%+61.45%+6.95%
39REGNRegeneron Pharmaceuticals686.970+13.370+1.98%129.41K88.59M75.10B72.33B109.32M105.29M-0.49%+3.02%+0.79%-9.85%-42.71%-27.54%-3.56%
40ONON Semiconductor52.855+1.025+1.98%1.30M68.36M22.27B22.17B421.42M419.44M+12.36%+5.16%-3.25%-20.49%-30.78%-32.79%-16.17%
41CRLCharles River154.990+3.000+1.97%300.77K46.30M7.93B7.84B51.14M50.55M-3.06%-4.10%-5.20%-17.34%-24.49%-36.73%-16.04%
42ALBAlbemarle82.810+1.600+1.97%468.63K38.11M9.74B9.70B117.57M117.11M+10.21%+2.93%-15.06%-20.08%-7.71%-31.40%-3.80%
43APAApache23.595+0.455+1.97%1.02M23.62M8.73B8.68B369.95M367.87M+2.63%+9.90%-2.27%+6.17%-15.40%-22.51%+3.28%
44PSXPhillips 66130.543+2.503+1.96%595.48K77.40M53.91B53.72B412.99M411.49M+5.52%+10.76%+8.31%-0.59%-2.71%-6.92%+14.58%
45TPRTapestry89.380+1.680+1.92%789.13K70.27M18.50B18.41B207.02M205.93M+13.07%+21.56%+25.20%+58.93%+117.58%+100.53%+36.81%
46AESThe AES Corp10.120+0.190+1.91%4.47M44.80M7.20B7.16B711.03M707.27M-5.86%-5.51%-13.02%-25.18%-42.54%-36.83%-20.12%
47WMBWilliams58.060+1.080+1.90%844.86K48.64M70.78B70.38B1.22B1.21B+3.36%+3.31%-1.83%+1.22%+30.69%+76.81%+7.28%
48CECelanese Corp69.340+1.280+1.88%243.30K16.86M7.58B7.54B109.31M108.72M+3.57%+0.83%-4.50%-5.01%-47.17%-53.40%+0.19%
49PAYCPaycom Software213.100+3.880+1.85%79.89K16.89M11.91B10.48B55.90M49.19M+4.07%+3.83%+1.87%-2.49%+31.07%+12.59%+3.97%
50WBDWarner Bros Discovery10.525+0.185+1.79%4.92M51.00M25.82B23.23B2.45B2.21B+5.46%+3.59%+10.56%+11.14%+30.75%+7.07%-0.43%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SMCISuper Micro Computer
54.310+6.400+13.36%64.83M3.48B31.80B27.19B585.57M500.62M+27.34%+102.27%+76.22%+152.14%-11.44%-32.39%+78.18%
1MUMicron Technology
104.190+4.670+4.69%7.72M802.74M116.09B113.25B1.11B1.09B+8.61%+15.87%-1.48%+6.99%+1.55%+31.62%+23.80%
2INTCIntel
26.159+2.559+10.84%94.89M2.43B113.27B111.68B4.33B4.27B+32.32%+34.98%+21.73%+5.31%+27.36%-39.25%+30.47%
3WBAWalgreens Boots Alliance
10.725+1.025+10.57%21.37M228.64M9.27B7.66B864.15M714.42M+7.57%+9.89%-14.34%+23.85%+7.29%-47.81%+14.95%
4ETREntergy
87.715+5.225+6.33%1.20M104.49M37.68B37.46B429.58M427.04M+7.23%+7.70%+7.77%+18.39%+49.96%+81.54%+16.54%
5MRNAModerna
34.960+1.970+5.97%5.81M201.82M13.45B12.13B384.82M347.11M+9.70%-4.35%+2.64%-11.52%-57.59%-60.44%-15.92%
6HIIHuntington Ingalls Industries
170.260+8.990+5.57%194.09K32.75M6.66B6.62B39.13M38.90M+1.18%-13.38%-15.94%-12.67%-37.26%-39.00%-9.90%
7ELEstee Lauder
72.044+3.354+4.88%1.14M80.98M25.92B16.73B359.72M232.19M+4.85%-12.96%-7.47%+12.11%-22.18%-49.68%-3.92%
8DLTRDollar Tree
74.960+3.400+4.75%619.38K45.61M16.12B15.19B215.04M202.62M+1.49%+4.65%+4.01%+12.67%-22.72%-47.72%+0.03%
9MUMicron Technology
104.190+4.670+4.69%7.72M802.74M116.09B113.25B1.11B1.09B+8.61%+15.87%-1.48%+6.99%+1.55%+31.62%+23.80%
10DELLDell Technologies
119.100+4.720+4.13%4.84M579.80M83.42B34.83B700.46M292.48M+6.05%+18.99%+9.07%-12.15%+7.14%+43.75%+3.75%
11STZConstellation Brands
169.608+6.668+4.09%2.10M356.37M30.65B27.87B180.73M164.33M+2.79%-2.18%-7.43%-28.33%-30.12%-29.15%-22.80%
12DXCMDexCom
92.645+3.575+4.01%988.48K90.53M36.20B35.92B390.70M387.74M+4.96%+6.43%+9.79%+21.47%+25.08%-20.85%+19.13%
13NKENike
75.760+2.720+3.72%6.14M461.85M112.77B88.84B1.49B1.17B+6.79%-1.08%+6.95%+1.68%-9.00%-25.55%+0.12%
14NXPINXP Semiconductors
232.120+7.980+3.56%678.43K156.09M58.99B58.87B254.16M253.60M+10.51%+13.38%+7.78%+5.90%-7.29%+1.68%+11.68%
15LRCXLam Research
85.515+2.765+3.34%2.86M242.41M109.77B109.60B1.28B1.28B+2.13%+6.64%+6.49%+21.55%+1.55%-6.71%+18.39%
16WDCWestern Digital
70.610+2.220+3.25%2.08M146.94M24.56B24.45B347.82M346.20M+2.27%+9.61%+8.56%+9.34%+9.73%+30.76%+18.41%
17DGDollar General
74.780+2.220+3.06%761.08K56.34M16.45B16.30B219.93M217.98M+0.86%+4.63%+9.26%-2.24%-38.59%-45.92%-0.60%
18WYNNWynn Resorts
91.395+2.575+2.90%1.10M99.06M9.72B7.78B106.40M85.14M+15.73%+9.38%+7.94%+1.03%+18.45%-12.32%+6.08%
19HWMHowmet Aerospace
137.260+3.840+2.88%688.33K93.47M55.59B54.93B405.02M400.19M+7.07%+8.69%+9.63%+21.38%+41.60%+119.15%+25.60%
20MNSTMonster Beverage
50.655+1.405+2.85%1.24M62.38M49.26B34.98B972.52M690.50M+5.95%+6.64%+2.50%-4.91%+8.59%-7.93%-3.62%
21DEDeere
493.697+13.477+2.81%481.47K235.59M134.46B134.15B272.35M271.72M+5.05%+5.71%+8.40%+22.51%+30.47%+38.94%+16.52%
22FMCFMC Corp
37.645+1.025+2.80%452.69K16.81M4.70B4.67B124.84M123.95M+7.25%-31.45%-29.54%-31.12%-41.39%-25.15%-22.56%
23MPCMarathon Petroleum
160.315+4.255+2.73%399.77K63.56M50.66B50.51B316.00M315.06M+4.25%+9.06%+4.99%+0.83%-8.03%-3.78%+14.92%
24DRIDarden Restaurants
196.230+5.040+2.64%300.15K58.12M22.99B22.86B117.15M116.50M+0.47%-1.23%+7.97%+20.24%+29.49%+25.08%+5.92%
25VLOValero Energy
138.840+3.530+2.61%467.01K64.15M43.95B43.67B316.59M314.55M+1.48%+1.95%-0.76%-2.06%-3.31%+2.45%+14.18%
26AXONAxon Enterprise
700.000+16.590+2.43%362.84K255.03M53.38B50.82B76.25M72.59M+3.27%+6.37%+17.87%+16.67%+88.83%+159.45%+17.78%
27HSTHost Hotels & Resorts
16.775+0.385+2.35%1.64M27.22M11.73B10.77B699.03M642.22M+1.36%+1.73%-1.67%-1.96%-0.84%-10.75%-4.25%
28NCLHNorwegian Cruise
26.990+0.610+2.31%2.35M62.60M11.87B11.78B439.71M436.60M+1.89%-2.42%-0.66%+3.41%+54.23%+65.99%+4.90%
29MCHPMicrochip Technology
57.030+1.270+2.28%1.66M94.48M30.67B29.99B537.82M525.93M+9.57%+9.13%-1.62%-11.99%-29.79%-28.53%-0.56%
30VMCVulcan Materials
276.620+6.160+2.28%352.57K96.74M36.53B36.45B132.06M131.76M+3.00%+2.01%+2.41%-0.76%+8.71%+9.19%+7.54%
31NUENucor
140.795+3.025+2.20%665.31K93.08M33.06B32.82B234.81M233.14M+2.37%+7.23%+13.06%-4.03%-3.99%-23.15%+20.64%
32TTWOTake-Two Interactive Software
213.250+4.490+2.15%450.06K95.38M37.64B34.84B176.50M163.36M+0.35%+14.61%+14.40%+16.57%+33.79%+39.03%+15.85%
33TERTeradyne
115.680+2.430+2.15%324.23K37.25M18.84B18.76B162.86M162.21M+1.53%+4.24%-16.33%+11.31%-14.64%+13.60%-8.03%
34HALHalliburton
26.720+0.560+2.14%1.67M44.30M23.20B23.06B868.09M862.93M+2.85%+4.74%-10.64%-11.78%-14.93%-22.72%-1.73%
35RTXRTX Corp
125.000+2.590+2.12%1.24M154.08M166.52B152.20B1.33B1.22B-2.53%-3.79%+3.21%+4.70%+6.03%+40.58%+8.02%
36STLDSteel Dynamics
138.670+2.840+2.09%410.20K56.47M21.11B19.77B152.24M142.59M+4.37%+8.40%+10.20%-1.11%+15.58%+14.05%+21.57%
37BABoeing
188.269+3.849+2.09%1.80M335.93M141.22B131.29B750.07M697.36M+4.28%+7.05%+10.04%+30.86%+7.61%-7.66%+6.37%
38ORCLOracle
177.790+3.630+2.08%2.13M377.76M497.27B287.49B2.80B1.62B-0.63%+5.45%+10.41%-4.04%+28.34%+61.45%+6.95%
39REGNRegeneron Pharmaceuticals
686.970+13.370+1.98%129.41K88.59M75.10B72.33B109.32M105.29M-0.49%+3.02%+0.79%-9.85%-42.71%-27.54%-3.56%
40ONON Semiconductor
52.855+1.025+1.98%1.30M68.36M22.27B22.17B421.42M419.44M+12.36%+5.16%-3.25%-20.49%-30.78%-32.79%-16.17%
41CRLCharles River
154.990+3.000+1.97%300.77K46.30M7.93B7.84B51.14M50.55M-3.06%-4.10%-5.20%-17.34%-24.49%-36.73%-16.04%
42ALBAlbemarle
82.810+1.600+1.97%468.63K38.11M9.74B9.70B117.57M117.11M+10.21%+2.93%-15.06%-20.08%-7.71%-31.40%-3.80%
43APAApache
23.595+0.455+1.97%1.02M23.62M8.73B8.68B369.95M367.87M+2.63%+9.90%-2.27%+6.17%-15.40%-22.51%+3.28%
44PSXPhillips 66
130.543+2.503+1.96%595.48K77.40M53.91B53.72B412.99M411.49M+5.52%+10.76%+8.31%-0.59%-2.71%-6.92%+14.58%
45TPRTapestry
89.380+1.680+1.92%789.13K70.27M18.50B18.41B207.02M205.93M+13.07%+21.56%+25.20%+58.93%+117.58%+100.53%+36.81%
46AESThe AES Corp
10.120+0.190+1.91%4.47M44.80M7.20B7.16B711.03M707.27M-5.86%-5.51%-13.02%-25.18%-42.54%-36.83%-20.12%
47WMBWilliams
58.060+1.080+1.90%844.86K48.64M70.78B70.38B1.22B1.21B+3.36%+3.31%-1.83%+1.22%+30.69%+76.81%+7.28%
48CECelanese Corp
69.340+1.280+1.88%243.30K16.86M7.58B7.54B109.31M108.72M+3.57%+0.83%-4.50%-5.01%-47.17%-53.40%+0.19%
49PAYCPaycom Software
213.100+3.880+1.85%79.89K16.89M11.91B10.48B55.90M49.19M+4.07%+3.83%+1.87%-2.49%+31.07%+12.59%+3.97%
50WBDWarner Bros Discovery
10.525+0.185+1.79%4.92M51.00M25.82B23.23B2.45B2.21B+5.46%+3.59%+10.56%+11.14%+30.75%+7.07%-0.43%