No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1LWLamb Weston67.000+1.720+2.63%3.45M232.78M9.56B9.48B142.64M141.48M+7.20%-9.74%-12.66%+1.10%-11.89%-36.85%-36.85%
2APAApache22.090+0.250+1.14%3.86M85.16M8.17B8.13B369.95M367.97M+7.86%-3.71%-1.91%-13.38%-21.89%-36.32%-36.32%
3BIIBBiogen151.310+1.410+0.94%1.13M170.13M22.05B21.97B145.72M145.23M+2.66%-2.59%-5.33%-19.83%-33.94%-41.53%-41.53%
4HSYHershey171.760+1.580+0.93%1.07M182.69M34.76B24.90B202.35M145.00M+1.67%-6.63%-1.34%-10.48%-4.59%-5.17%-5.17%
5OXYOccidental Petroleum48.560+0.360+0.75%11.71M569.12M45.57B43.82B938.34M902.47M+7.05%+0.77%-3.06%-8.72%-19.72%-17.35%-17.35%
6FDXFedEx280.360+1.700+0.61%1.55M435.56M67.52B61.80B240.85M220.44M+1.62%-1.17%-7.13%+5.55%-3.28%+13.11%+13.11%
7VRSNVeriSign203.950+1.220+0.60%569.62K116.02M19.60B19.41B96.10M95.16M+5.43%+2.44%+6.43%+8.62%+17.09%-0.98%-0.98%
8MDLZMondelez International60.210+0.360+0.60%7.61M457.30M80.51B80.31B1.34B1.33B+1.59%-3.86%-7.45%-16.70%-7.12%-15.29%-15.29%
9HRLHormel Foods31.850+0.170+0.54%1.72M54.71M17.49B9.25B549.01M290.57M+0.85%-3.60%-0.22%+1.91%+7.98%+2.76%+2.76%
10AEPAmerican Electric Power92.510+0.450+0.49%1.72M159.23M49.27B49.18B532.57M531.59M+1.39%-0.37%-7.39%-8.25%+7.49%+18.54%+18.54%
11APTVAptiv PLC60.340+0.270+0.45%1.96M118.28M14.18B14.09B235.04M233.44M+5.84%+3.07%+8.68%-13.86%-12.65%-32.75%-32.75%
12KHCThe Kraft Heinz30.680+0.130+0.43%6.86M210.36M37.10B26.98B1.21B879.28M+1.93%-2.76%-2.70%-9.60%-1.58%-13.04%-13.04%
13SBUXStarbucks92.250+0.390+0.42%8.20M756.84M104.59B103.68B1.13B1.12B+3.93%-5.69%-9.12%-3.81%+28.36%-1.41%-1.41%
14DDominion Resources53.930+0.220+0.41%2.93M157.96M45.30B45.21B840.01M838.26M+1.77%+0.19%-8.64%-6.55%+11.55%+20.59%+20.59%
15CAGConagra Brands27.660+0.110+0.40%3.52M97.02M13.20B13.12B477.32M474.33M+3.17%-1.46%+0.77%-6.94%-1.46%+1.14%+1.14%
16SWSmurfit WestRock54.350+0.200+0.37%2.61M141.65M28.27B28.24B520.16M519.58M+6.19%+1.68%-0.75%+14.32%+22.87%+32.67%+32.67%
17SOSouthern83.140+0.300+0.36%2.60M216.25M91.10B90.39B1.10B1.09B+1.66%-0.28%-7.35%-8.48%+8.20%+22.93%+22.93%
18GPCGenuine Parts116.960+0.410+0.35%846.17K98.83M16.26B16.19B139.04M138.41M+2.04%-3.96%-7.06%-15.03%-9.36%-13.07%-13.07%
19PSXPhillips 66112.590+0.390+0.35%2.62M294.13M46.50B46.33B412.99M411.52M+2.03%-9.19%-15.57%-15.53%-13.76%-12.66%-12.66%
20CBOECboe Global Markets197.230+0.680+0.35%476.67K93.75M20.65B20.53B104.69M104.09M+1.77%-1.31%-9.20%-6.63%+17.70%+11.78%+11.78%
21DGDollar General75.890+0.260+0.34%2.66M202.10M16.69B16.56B219.93M218.21M+2.71%-3.23%-0.49%-6.54%-40.54%-43.07%-43.07%
22EQTEQT Corp44.320+0.140+0.32%4.51M200.31M26.45B26.27B596.68M592.67M+3.92%-3.36%-2.12%+21.05%+22.45%+16.69%+16.69%
23GISGeneral Mills63.950+0.190+0.30%1.98M126.86M35.25B35.09B551.23M548.69M-0.09%-3.22%-3.44%-12.02%+3.86%+1.73%+1.73%
24PEPPepsiCo152.890+0.450+0.30%4.29M655.32M209.76B209.65B1.37B1.37B+0.94%-3.78%-5.24%-9.06%-4.03%-7.09%-7.09%
25DVNDevon Energy31.200+0.090+0.29%9.10M284.20M20.50B20.34B656.90M651.91M+2.23%-7.99%-17.01%-22.46%-31.06%-28.70%-28.70%
26EMNEastman Chemical91.740+0.230+0.25%1.10M101.44M10.63B10.55B115.86M114.99M+1.90%-7.24%-11.23%-16.01%-1.49%+5.59%+5.59%
27CTRACoterra Energy24.640+0.060+0.24%3.47M85.44M18.15B17.85B736.44M724.38M+4.10%-3.98%-7.65%+1.52%-5.37%-0.23%-0.23%
28PFEPfizer26.620+0.060+0.23%35.22M938.77M150.86B150.63B5.67B5.66B+3.30%+4.93%+3.06%-5.51%-1.10%-1.88%-1.88%
29LULULululemon Athletica386.670+0.850+0.22%1.08M414.71M47.09B43.74B121.78M113.12M+3.52%-0.68%+21.02%+48.42%+33.39%-24.37%-24.37%
30CPBThe Campbell's Co41.810+0.090+0.22%1.13M47.13M12.46B8.02B298.11M191.78M+0.55%-2.59%-9.25%-11.96%-7.15%-0.08%-0.08%
31DTEDTE Energy121.350+0.260+0.21%1.08M130.53M25.13B25.04B207.10M206.31M+2.74%+1.38%-2.88%-4.86%+13.60%+14.06%+14.06%
32MPCMarathon Petroleum135.670+0.280+0.21%1.77M239.62M43.60B43.47B321.39M320.44M+3.05%-7.25%-12.67%-17.49%-15.84%-6.69%-6.69%
33FANGDiamondback Energy158.340+0.310+0.20%1.72M272.64M46.23B29.80B291.99M188.20M+3.45%-2.40%-10.13%-12.22%-20.55%+6.77%+6.77%
34BABoeing180.720+0.340+0.19%6.81M1.23B135.10B126.03B747.58M697.36M+2.08%+7.73%+18.58%+18.20%-1.38%-30.67%-30.67%
35SLBSchlumberger37.800+0.070+0.19%9.49M358.90M53.38B53.21B1.41B1.41B+2.41%-8.03%-12.87%-13.43%-15.29%-25.53%-25.53%
36GMGeneral Motors54.280+0.100+0.18%5.88M319.30M59.69B59.49B1.10B1.10B+7.83%+3.79%-1.98%+21.38%+17.90%+52.69%+52.69%
37SRESempra Energy87.770+0.160+0.18%1.79M157.22M55.59B55.51B633.40M632.48M+2.18%-0.18%-6.27%+5.98%+17.80%+21.18%+21.18%
38CMSCMS Energy67.060+0.110+0.16%889.10K59.64M20.04B19.91B298.78M296.91M+1.98%+0.04%-4.87%-5.20%+15.84%+19.52%+19.52%
39BDXBecton Dickinson & Co228.490+0.370+0.16%1.42M325.00M66.26B66.10B290.01M289.30M+2.08%+0.58%+3.42%-4.25%+4.09%-4.70%-4.70%
40CORCencora226.930+0.340+0.15%909.22K206.10M43.86B39.13B193.28M172.43M+0.29%-2.24%-9.12%+2.62%+2.50%+11.48%+11.48%
41EXPDExpeditors International111.420+0.150+0.13%774.85K86.41M15.60B15.47B139.98M138.85M-1.17%-6.96%-7.55%-10.82%-5.53%-11.34%-11.34%
42AMDAdvanced Micro Devices125.190+0.130+0.10%32.92M4.10B203.16B200.73B1.62B1.60B+5.31%-4.14%-8.11%-21.65%-29.31%-15.07%-15.07%
43KKellanova81.170+0.060+0.07%921.99K74.84M27.98B27.61B344.70M340.16M+1.03%+0.57%+0.73%+1.43%+46.05%+50.13%+50.13%
44CMECME Group233.500+0.090+0.04%1.38M323.12M84.14B83.79B360.36M358.85M+1.05%+1.42%+1.32%+7.56%+24.20%+16.05%+16.05%
45DHRDanaher231.100+0.090+0.04%2.13M492.47M166.92B148.33B722.28M641.86M+2.30%-1.33%-3.12%-15.53%-3.42%+0.33%+0.33%
46EVRGEvergy61.700+0.020+0.03%945.28K58.35M14.19B14.13B229.98M228.99M+1.93%-0.68%-5.08%+1.76%+18.40%+23.71%+23.71%
47COPConocoPhillips96.920+0.030+0.03%5.89M571.26M125.37B125.16B1.29B1.29B+1.83%-3.95%-9.75%-11.56%-11.59%-14.16%-14.16%
48DUKDuke Energy108.340+0.030+0.03%2.13M230.64M83.69B83.49B772.48M770.65M+1.18%-0.75%-7.73%-6.26%+9.37%+16.21%+16.21%
49CVXChevron144.000+0.020+0.01%5.30M763.63M258.78B245.91B1.80B1.71B+2.02%-6.92%-11.17%-3.63%-3.85%+0.70%+0.70%
50BGBunge78.070+0.010+0.01%1.05M81.91M10.90B10.79B139.63M138.21M+0.19%-6.60%-12.19%-18.86%-27.95%-20.42%-20.42%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1LWLamb Weston
67.000+1.720+2.63%3.45M232.78M9.56B9.48B142.64M141.48M+7.20%-9.74%-12.66%+1.10%-11.89%-36.85%-36.85%
1PSXPhillips 66
112.590+0.390+0.35%2.62M294.13M46.50B46.33B412.99M411.52M+2.03%-9.19%-15.57%-15.53%-13.76%-12.66%-12.66%
2APAApache
22.090+0.250+1.14%3.86M85.16M8.17B8.13B369.95M367.97M+7.86%-3.71%-1.91%-13.38%-21.89%-36.32%-36.32%
3BIIBBiogen
151.310+1.410+0.94%1.13M170.13M22.05B21.97B145.72M145.23M+2.66%-2.59%-5.33%-19.83%-33.94%-41.53%-41.53%
4HSYHershey
171.760+1.580+0.93%1.07M182.69M34.76B24.90B202.35M145.00M+1.67%-6.63%-1.34%-10.48%-4.59%-5.17%-5.17%
5OXYOccidental Petroleum
48.560+0.360+0.75%11.71M569.12M45.57B43.82B938.34M902.47M+7.05%+0.77%-3.06%-8.72%-19.72%-17.35%-17.35%
6FDXFedEx
280.360+1.700+0.61%1.55M435.56M67.52B61.80B240.85M220.44M+1.62%-1.17%-7.13%+5.55%-3.28%+13.11%+13.11%
7VRSNVeriSign
203.950+1.220+0.60%569.62K116.02M19.60B19.41B96.10M95.16M+5.43%+2.44%+6.43%+8.62%+17.09%-0.98%-0.98%
8MDLZMondelez International
60.210+0.360+0.60%7.61M457.30M80.51B80.31B1.34B1.33B+1.59%-3.86%-7.45%-16.70%-7.12%-15.29%-15.29%
9HRLHormel Foods
31.850+0.170+0.54%1.72M54.71M17.49B9.25B549.01M290.57M+0.85%-3.60%-0.22%+1.91%+7.98%+2.76%+2.76%
10AEPAmerican Electric Power
92.510+0.450+0.49%1.72M159.23M49.27B49.18B532.57M531.59M+1.39%-0.37%-7.39%-8.25%+7.49%+18.54%+18.54%
11APTVAptiv PLC
60.340+0.270+0.45%1.96M118.28M14.18B14.09B235.04M233.44M+5.84%+3.07%+8.68%-13.86%-12.65%-32.75%-32.75%
12KHCThe Kraft Heinz
30.680+0.130+0.43%6.86M210.36M37.10B26.98B1.21B879.28M+1.93%-2.76%-2.70%-9.60%-1.58%-13.04%-13.04%
13SBUXStarbucks
92.250+0.390+0.42%8.20M756.84M104.59B103.68B1.13B1.12B+3.93%-5.69%-9.12%-3.81%+28.36%-1.41%-1.41%
14DDominion Resources
53.930+0.220+0.41%2.93M157.96M45.30B45.21B840.01M838.26M+1.77%+0.19%-8.64%-6.55%+11.55%+20.59%+20.59%
15CAGConagra Brands
27.660+0.110+0.40%3.52M97.02M13.20B13.12B477.32M474.33M+3.17%-1.46%+0.77%-6.94%-1.46%+1.14%+1.14%
16SWSmurfit WestRock
54.350+0.200+0.37%2.61M141.65M28.27B28.24B520.16M519.58M+6.19%+1.68%-0.75%+14.32%+22.87%+32.67%+32.67%
17SOSouthern
83.140+0.300+0.36%2.60M216.25M91.10B90.39B1.10B1.09B+1.66%-0.28%-7.35%-8.48%+8.20%+22.93%+22.93%
18GPCGenuine Parts
116.960+0.410+0.35%846.17K98.83M16.26B16.19B139.04M138.41M+2.04%-3.96%-7.06%-15.03%-9.36%-13.07%-13.07%
19PSXPhillips 66
112.590+0.390+0.35%2.62M294.13M46.50B46.33B412.99M411.52M+2.03%-9.19%-15.57%-15.53%-13.76%-12.66%-12.66%
20CBOECboe Global Markets
197.230+0.680+0.35%476.67K93.75M20.65B20.53B104.69M104.09M+1.77%-1.31%-9.20%-6.63%+17.70%+11.78%+11.78%
21DGDollar General
75.890+0.260+0.34%2.66M202.10M16.69B16.56B219.93M218.21M+2.71%-3.23%-0.49%-6.54%-40.54%-43.07%-43.07%
22EQTEQT Corp
44.320+0.140+0.32%4.51M200.31M26.45B26.27B596.68M592.67M+3.92%-3.36%-2.12%+21.05%+22.45%+16.69%+16.69%
23GISGeneral Mills
63.950+0.190+0.30%1.98M126.86M35.25B35.09B551.23M548.69M-0.09%-3.22%-3.44%-12.02%+3.86%+1.73%+1.73%
24PEPPepsiCo
152.890+0.450+0.30%4.29M655.32M209.76B209.65B1.37B1.37B+0.94%-3.78%-5.24%-9.06%-4.03%-7.09%-7.09%
25DVNDevon Energy
31.200+0.090+0.29%9.10M284.20M20.50B20.34B656.90M651.91M+2.23%-7.99%-17.01%-22.46%-31.06%-28.70%-28.70%
26EMNEastman Chemical
91.740+0.230+0.25%1.10M101.44M10.63B10.55B115.86M114.99M+1.90%-7.24%-11.23%-16.01%-1.49%+5.59%+5.59%
27CTRACoterra Energy
24.640+0.060+0.24%3.47M85.44M18.15B17.85B736.44M724.38M+4.10%-3.98%-7.65%+1.52%-5.37%-0.23%-0.23%
28PFEPfizer
26.620+0.060+0.23%35.22M938.77M150.86B150.63B5.67B5.66B+3.30%+4.93%+3.06%-5.51%-1.10%-1.88%-1.88%
29LULULululemon Athletica
386.670+0.850+0.22%1.08M414.71M47.09B43.74B121.78M113.12M+3.52%-0.68%+21.02%+48.42%+33.39%-24.37%-24.37%
30CPBThe Campbell's Co
41.810+0.090+0.22%1.13M47.13M12.46B8.02B298.11M191.78M+0.55%-2.59%-9.25%-11.96%-7.15%-0.08%-0.08%
31DTEDTE Energy
121.350+0.260+0.21%1.08M130.53M25.13B25.04B207.10M206.31M+2.74%+1.38%-2.88%-4.86%+13.60%+14.06%+14.06%
32MPCMarathon Petroleum
135.670+0.280+0.21%1.77M239.62M43.60B43.47B321.39M320.44M+3.05%-7.25%-12.67%-17.49%-15.84%-6.69%-6.69%
33FANGDiamondback Energy
158.340+0.310+0.20%1.72M272.64M46.23B29.80B291.99M188.20M+3.45%-2.40%-10.13%-12.22%-20.55%+6.77%+6.77%
34BABoeing
180.720+0.340+0.19%6.81M1.23B135.10B126.03B747.58M697.36M+2.08%+7.73%+18.58%+18.20%-1.38%-30.67%-30.67%
35SLBSchlumberger
37.800+0.070+0.19%9.49M358.90M53.38B53.21B1.41B1.41B+2.41%-8.03%-12.87%-13.43%-15.29%-25.53%-25.53%
36GMGeneral Motors
54.280+0.100+0.18%5.88M319.30M59.69B59.49B1.10B1.10B+7.83%+3.79%-1.98%+21.38%+17.90%+52.69%+52.69%
37SRESempra Energy
87.770+0.160+0.18%1.79M157.22M55.59B55.51B633.40M632.48M+2.18%-0.18%-6.27%+5.98%+17.80%+21.18%+21.18%
38CMSCMS Energy
67.060+0.110+0.16%889.10K59.64M20.04B19.91B298.78M296.91M+1.98%+0.04%-4.87%-5.20%+15.84%+19.52%+19.52%
39BDXBecton Dickinson & Co
228.490+0.370+0.16%1.42M325.00M66.26B66.10B290.01M289.30M+2.08%+0.58%+3.42%-4.25%+4.09%-4.70%-4.70%
40CORCencora
226.930+0.340+0.15%909.22K206.10M43.86B39.13B193.28M172.43M+0.29%-2.24%-9.12%+2.62%+2.50%+11.48%+11.48%
41EXPDExpeditors International
111.420+0.150+0.13%774.85K86.41M15.60B15.47B139.98M138.85M-1.17%-6.96%-7.55%-10.82%-5.53%-11.34%-11.34%
42AMDAdvanced Micro Devices
125.190+0.130+0.10%32.92M4.10B203.16B200.73B1.62B1.60B+5.31%-4.14%-8.11%-21.65%-29.31%-15.07%-15.07%
43KKellanova
81.170+0.060+0.07%921.99K74.84M27.98B27.61B344.70M340.16M+1.03%+0.57%+0.73%+1.43%+46.05%+50.13%+50.13%
44CMECME Group
233.500+0.090+0.04%1.38M323.12M84.14B83.79B360.36M358.85M+1.05%+1.42%+1.32%+7.56%+24.20%+16.05%+16.05%
45DHRDanaher
231.100+0.090+0.04%2.13M492.47M166.92B148.33B722.28M641.86M+2.30%-1.33%-3.12%-15.53%-3.42%+0.33%+0.33%
46EVRGEvergy
61.700+0.020+0.03%945.28K58.35M14.19B14.13B229.98M228.99M+1.93%-0.68%-5.08%+1.76%+18.40%+23.71%+23.71%
47COPConocoPhillips
96.920+0.030+0.03%5.89M571.26M125.37B125.16B1.29B1.29B+1.83%-3.95%-9.75%-11.56%-11.59%-14.16%-14.16%
48DUKDuke Energy
108.340+0.030+0.03%2.13M230.64M83.69B83.49B772.48M770.65M+1.18%-0.75%-7.73%-6.26%+9.37%+16.21%+16.21%
49CVXChevron
144.000+0.020+0.01%5.30M763.63M258.78B245.91B1.80B1.71B+2.02%-6.92%-11.17%-3.63%-3.85%+0.70%+0.70%
50BGBunge
78.070+0.010+0.01%1.05M81.91M10.90B10.79B139.63M138.21M+0.19%-6.60%-12.19%-18.86%-27.95%-20.42%-20.42%