OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NRGNRG Energy101.160+9.290+10.11%4.66M465.74M20.49B20.23B202.57M199.94M+6.64%+9.17%+15.34%+27.42%+31.28%+120.97%+100.24%
2CEGConstellation Energy266.730+17.800+7.15%3.88M1.02B83.42B83.23B312.77M312.03M+13.71%+16.81%+0.81%+50.27%+32.11%+122.75%+129.78%
3SJMJM Smucker120.090+6.470+5.69%3.91M474.25M12.78B12.32B106.42M102.57M+7.31%+8.30%+6.58%+2.13%+6.08%+14.74%-1.42%
4VSTVistra Energy162.660+8.520+5.53%5.33M859.32M55.34B54.84B340.23M337.14M+5.04%+14.42%+28.42%+115.27%+89.51%+372.42%+325.85%
5WDCWestern Digital73.020+3.595+5.18%10.73M777.89M25.24B25.12B345.71M344.08M+11.84%+14.17%+6.91%+15.79%-2.96%+54.31%+39.43%
6LLYEli Lilly and Co789.320+34.320+4.55%6.62M5.24B749.31B747.68B949.32M947.25M+8.17%-3.45%-12.50%-17.34%-5.44%+34.24%+36.30%
7FTNTFortinet96.440+3.320+3.57%4.73M453.30M73.92B61.99B766.45M642.78M+6.22%-2.73%+21.51%+25.04%+61.41%+79.93%+64.77%
8UHSUniversal Health Services206.090+6.880+3.45%986.73K201.38M13.59B11.60B65.97M56.27M+4.73%+0.41%+0.08%-12.85%+8.94%+52.52%+35.62%
9AMZNAmazon207.860+6.410+3.18%41.67M8.60B2.19T1.95T10.52B9.38B+1.59%-0.50%+8.92%+17.93%+12.36%+42.06%+36.80%
10GEVGE Vernova338.890+9.910+3.01%2.01M675.42M93.42B93.29B275.65M275.27M-0.33%+4.69%+13.43%+76.00%+111.40%+194.69%+194.69%
11ALLAllstate207.870+5.840+2.89%2.01M416.56M55.04B54.64B264.80M262.85M+5.73%+4.93%+11.42%+9.87%+28.06%+55.94%+50.94%
12NTAPNetApp129.600+3.420+2.71%2.67M345.50M26.54B26.21B204.78M202.21M+6.06%+7.18%+6.90%+9.42%+7.58%+47.48%+49.79%
13WATWaters388.150+9.990+2.64%1.02M390.40M23.05B22.99B59.38M59.22M+12.60%+0.61%+19.55%+14.25%+29.15%+38.75%+17.90%
14PANWPalo Alto Networks396.400+10.020+2.59%2.86M1.13B130.06B126.69B328.10M319.60M+2.15%-0.41%+8.49%+11.64%+33.95%+37.21%+34.43%
15GEGE Aerospace184.600+4.390+2.44%3.92M721.32M199.79B199.38B1.08B1.08B+3.96%+1.07%+6.06%+12.58%+15.30%+95.83%+82.26%
16WELLWelltower Inc138.960+3.210+2.36%2.87M396.98M86.53B86.41B622.69M621.83M+0.56%+2.71%+1.68%+14.47%+34.41%+61.73%+58.17%
17IRMIron Mountain123.610+2.830+2.34%1.02M125.10M36.27B35.96B293.46M290.94M+6.09%+7.96%-3.13%+10.23%+47.69%+101.56%+80.51%
18ABBVAbbVie181.140+4.080+2.30%6.95M1.25B320.10B319.17B1.77B1.76B+8.75%+5.87%-4.39%-7.64%+9.31%+35.57%+21.16%
19ETREntergy155.930+3.430+2.25%1.86M288.18M33.43B33.24B214.41M213.16M+4.03%+5.34%+17.30%+28.89%+44.93%+62.03%+61.05%
20EDConsolidated Edison101.700+2.230+2.24%2.44M246.40M35.23B35.17B346.41M345.85M+4.88%+5.71%-0.37%-0.73%+12.61%+17.17%+15.83%
21MSFTMicrosoft427.990+9.200+2.20%23.46M9.99B3.18T3.18T7.43B7.42B+2.65%+1.38%-0.72%+4.74%+1.20%+13.82%+14.67%
22CMECME Group234.390+5.020+2.19%2.75M640.25M84.46B84.10B360.36M358.80M+2.06%+3.57%+3.21%+10.81%+17.61%+14.25%+13.12%
23ANETArista Networks408.330+8.610+2.15%2.12M867.31M128.60B105.03B314.94M257.22M+8.11%+3.23%+1.68%+24.98%+37.68%+86.20%+73.38%
24AJGArthur J. Gallagher312.960+6.570+2.14%1.54M479.41M68.66B67.77B219.40M216.56M+7.00%+5.99%+9.76%+6.49%+24.92%+28.90%+40.13%
25AXONAxon Enterprise632.160+13.160+2.13%619.32K388.82M48.21B45.85B76.25M72.54M+3.60%+6.21%+42.38%+77.99%+126.46%+179.89%+144.71%
26TMUST-Mobile US244.920+4.980+2.08%3.25M793.33M284.23B116.77B1.16B476.76M+5.03%+2.48%+8.35%+22.14%+36.68%+66.32%+54.46%
27BKNGBooking Holdings5214.720+105.890+2.07%162.70K842.98M172.59B172.06B33.10M32.99M+4.78%+3.82%+17.78%+37.05%+37.50%+68.01%+48.07%
28LHXL3Harris Technologies245.580+4.980+2.07%765.88K187.60M46.58B46.38B189.67M188.88M+0.82%-5.72%+0.68%+5.40%+11.68%+32.83%+18.98%
29WRBWR Berkley64.330+1.280+2.03%1.15M73.78M24.51B19.19B381.07M298.37M+6.88%+6.51%+11.65%+6.91%+22.86%+39.98%+38.49%
30WMTWalmart91.310+1.810+2.02%16.66M1.52B733.97B395.09B8.04B4.33B+5.44%+7.44%+11.76%+18.32%+36.37%+77.88%+75.45%
31MMM3M132.950+2.630+2.02%3.08M406.90M72.40B72.28B544.56M543.63M+3.71%+2.54%+3.39%+2.15%+36.82%+67.09%+50.50%
32SPGSimon Property183.460+3.350+1.86%1.36M247.89M59.86B59.34B326.28M323.42M+1.24%+2.94%+6.68%+13.33%+22.40%+57.59%+33.67%
33VRSNVeriSign185.160+3.250+1.79%710.46K130.99M17.79B17.62B96.10M95.15M+3.88%+0.61%+3.57%+0.14%+2.70%-12.54%-10.10%
34DUKDuke Energy117.040+2.040+1.77%2.85M332.25M90.41B90.20B772.48M770.65M+3.05%+5.61%+3.27%+2.04%+15.94%+34.30%+25.54%
35TYLTyler Technologies635.190+11.000+1.76%249.49K157.26M27.19B27.01B42.80M42.53M+5.92%+2.60%+3.54%+9.76%+31.94%+55.95%+51.92%
36INCYIncyte74.800+1.280+1.74%1.48M109.79M14.41B12.01B192.65M160.50M+6.01%-7.17%+1.63%+12.80%+28.06%+40.10%+19.13%
37OKEONEOK Inc113.450+1.930+1.73%4.95M561.49M66.28B66.05B584.25M582.23M+0.30%+5.22%+19.96%+24.26%+46.93%+76.74%+69.62%
38CORCencora248.450+4.220+1.73%977.98K241.93M48.02B42.82B193.28M172.34M+3.10%+0.09%+7.44%+2.17%+5.44%+25.63%+22.05%
39RCLRoyal Caribbean244.500+4.110+1.71%1.62M394.40M65.74B61.97B268.88M253.47M+4.19%+2.98%+16.37%+53.51%+58.57%+131.40%+89.26%
40MSIMotorola Solutions496.580+8.210+1.68%611.08K302.50M82.99B82.63B167.12M166.41M+1.87%-0.17%+8.37%+13.02%+34.69%+57.33%+59.84%
41ERIEErie Indemnity438.480+7.180+1.66%124.90K54.59M22.93B11.02B52.29M25.14M+5.29%+5.01%-3.18%-10.78%+21.77%+54.77%+32.61%
42VTRVentas Inc64.250+1.050+1.66%3.71M237.29M26.95B26.82B419.51M417.50M0.00%-0.36%-2.70%+3.63%+30.97%+46.55%+32.34%
43RTXRTX Corp120.610+1.960+1.65%3.18M382.44M160.53B145.83B1.33B1.21B+1.39%-1.72%-1.25%+0.22%+12.69%+52.50%+46.71%
44NOWServiceNow1070.070+17.360+1.65%744.41K794.30M220.77B218.75B206.32M204.43M+4.69%+2.08%+12.27%+28.02%+52.18%+57.61%+51.46%
45PEGPublic Service Enterprise Group94.510+1.490+1.60%2.66M250.60M47.09B46.98B498.23M497.12M+4.91%+8.97%+7.20%+18.68%+28.96%+54.49%+58.46%
46MSCIMSCI Inc601.960+9.230+1.56%362.34K217.45M47.18B45.73B78.37M75.97M+0.81%+0.15%+4.25%+5.25%+22.75%+15.65%+7.66%
47DOCHealthpeak Properties22.320+0.340+1.55%3.35M74.65M15.61B15.54B699.44M696.15M+4.30%+2.43%+0.48%+1.93%+17.50%+38.39%+19.80%
48LDOSLeidos166.110+2.510+1.53%1.28M211.97M22.16B21.95B133.43M132.15M+4.94%-17.47%-10.63%+6.88%+15.75%+58.20%+54.71%
49CHTRCharter Communications390.290+5.820+1.51%1.16M451.62M55.50B36.88B142.20M94.48M+1.42%-0.44%+19.26%+12.66%+39.71%-2.16%+0.41%
50PCGPG&E Corp21.510+0.320+1.51%11.84M254.10M45.98B45.87B2.14B2.13B+2.43%+1.51%+6.91%+7.93%+18.25%+25.56%+19.51%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NRGNRG Energy
101.160+9.290+10.11%4.66M465.74M20.49B20.23B202.57M199.94M+6.64%+9.17%+15.34%+27.42%+31.28%+120.97%+100.24%
1DOCHealthpeak Properties
22.320+0.340+1.55%3.35M74.65M15.61B15.54B699.44M696.15M+4.30%+2.43%+0.48%+1.93%+17.50%+38.39%+19.80%
2CEGConstellation Energy
266.730+17.800+7.15%3.88M1.02B83.42B83.23B312.77M312.03M+13.71%+16.81%+0.81%+50.27%+32.11%+122.75%+129.78%
3SJMJM Smucker
120.090+6.470+5.69%3.91M474.25M12.78B12.32B106.42M102.57M+7.31%+8.30%+6.58%+2.13%+6.08%+14.74%-1.42%
4VSTVistra Energy
162.660+8.520+5.53%5.33M859.32M55.34B54.84B340.23M337.14M+5.04%+14.42%+28.42%+115.27%+89.51%+372.42%+325.85%
5WDCWestern Digital
73.020+3.595+5.18%10.73M777.89M25.24B25.12B345.71M344.08M+11.84%+14.17%+6.91%+15.79%-2.96%+54.31%+39.43%
6LLYEli Lilly and Co
789.320+34.320+4.55%6.62M5.24B749.31B747.68B949.32M947.25M+8.17%-3.45%-12.50%-17.34%-5.44%+34.24%+36.30%
7FTNTFortinet
96.440+3.320+3.57%4.73M453.30M73.92B61.99B766.45M642.78M+6.22%-2.73%+21.51%+25.04%+61.41%+79.93%+64.77%
8UHSUniversal Health Services
206.090+6.880+3.45%986.73K201.38M13.59B11.60B65.97M56.27M+4.73%+0.41%+0.08%-12.85%+8.94%+52.52%+35.62%
9AMZNAmazon
207.860+6.410+3.18%41.67M8.60B2.19T1.95T10.52B9.38B+1.59%-0.50%+8.92%+17.93%+12.36%+42.06%+36.80%
10GEVGE Vernova
338.890+9.910+3.01%2.01M675.42M93.42B93.29B275.65M275.27M-0.33%+4.69%+13.43%+76.00%+111.40%+194.69%+194.69%
11ALLAllstate
207.870+5.840+2.89%2.01M416.56M55.04B54.64B264.80M262.85M+5.73%+4.93%+11.42%+9.87%+28.06%+55.94%+50.94%
12NTAPNetApp
129.600+3.420+2.71%2.67M345.50M26.54B26.21B204.78M202.21M+6.06%+7.18%+6.90%+9.42%+7.58%+47.48%+49.79%
13WATWaters
388.150+9.990+2.64%1.02M390.40M23.05B22.99B59.38M59.22M+12.60%+0.61%+19.55%+14.25%+29.15%+38.75%+17.90%
14PANWPalo Alto Networks
396.400+10.020+2.59%2.86M1.13B130.06B126.69B328.10M319.60M+2.15%-0.41%+8.49%+11.64%+33.95%+37.21%+34.43%
15GEGE Aerospace
184.600+4.390+2.44%3.92M721.32M199.79B199.38B1.08B1.08B+3.96%+1.07%+6.06%+12.58%+15.30%+95.83%+82.26%
16WELLWelltower Inc
138.960+3.210+2.36%2.87M396.98M86.53B86.41B622.69M621.83M+0.56%+2.71%+1.68%+14.47%+34.41%+61.73%+58.17%
17IRMIron Mountain
123.610+2.830+2.34%1.02M125.10M36.27B35.96B293.46M290.94M+6.09%+7.96%-3.13%+10.23%+47.69%+101.56%+80.51%
18ABBVAbbVie
181.140+4.080+2.30%6.95M1.25B320.10B319.17B1.77B1.76B+8.75%+5.87%-4.39%-7.64%+9.31%+35.57%+21.16%
19ETREntergy
155.930+3.430+2.25%1.86M288.18M33.43B33.24B214.41M213.16M+4.03%+5.34%+17.30%+28.89%+44.93%+62.03%+61.05%
20EDConsolidated Edison
101.700+2.230+2.24%2.44M246.40M35.23B35.17B346.41M345.85M+4.88%+5.71%-0.37%-0.73%+12.61%+17.17%+15.83%
21MSFTMicrosoft
427.990+9.200+2.20%23.46M9.99B3.18T3.18T7.43B7.42B+2.65%+1.38%-0.72%+4.74%+1.20%+13.82%+14.67%
22CMECME Group
234.390+5.020+2.19%2.75M640.25M84.46B84.10B360.36M358.80M+2.06%+3.57%+3.21%+10.81%+17.61%+14.25%+13.12%
23ANETArista Networks
408.330+8.610+2.15%2.12M867.31M128.60B105.03B314.94M257.22M+8.11%+3.23%+1.68%+24.98%+37.68%+86.20%+73.38%
24AJGArthur J. Gallagher
312.960+6.570+2.14%1.54M479.41M68.66B67.77B219.40M216.56M+7.00%+5.99%+9.76%+6.49%+24.92%+28.90%+40.13%
25AXONAxon Enterprise
632.160+13.160+2.13%619.32K388.82M48.21B45.85B76.25M72.54M+3.60%+6.21%+42.38%+77.99%+126.46%+179.89%+144.71%
26TMUST-Mobile US
244.920+4.980+2.08%3.25M793.33M284.23B116.77B1.16B476.76M+5.03%+2.48%+8.35%+22.14%+36.68%+66.32%+54.46%
27BKNGBooking Holdings
5214.720+105.890+2.07%162.70K842.98M172.59B172.06B33.10M32.99M+4.78%+3.82%+17.78%+37.05%+37.50%+68.01%+48.07%
28LHXL3Harris Technologies
245.580+4.980+2.07%765.88K187.60M46.58B46.38B189.67M188.88M+0.82%-5.72%+0.68%+5.40%+11.68%+32.83%+18.98%
29WRBWR Berkley
64.330+1.280+2.03%1.15M73.78M24.51B19.19B381.07M298.37M+6.88%+6.51%+11.65%+6.91%+22.86%+39.98%+38.49%
30WMTWalmart
91.310+1.810+2.02%16.66M1.52B733.97B395.09B8.04B4.33B+5.44%+7.44%+11.76%+18.32%+36.37%+77.88%+75.45%
31MMM3M
132.950+2.630+2.02%3.08M406.90M72.40B72.28B544.56M543.63M+3.71%+2.54%+3.39%+2.15%+36.82%+67.09%+50.50%
32SPGSimon Property
183.460+3.350+1.86%1.36M247.89M59.86B59.34B326.28M323.42M+1.24%+2.94%+6.68%+13.33%+22.40%+57.59%+33.67%
33VRSNVeriSign
185.160+3.250+1.79%710.46K130.99M17.79B17.62B96.10M95.15M+3.88%+0.61%+3.57%+0.14%+2.70%-12.54%-10.10%
34DUKDuke Energy
117.040+2.040+1.77%2.85M332.25M90.41B90.20B772.48M770.65M+3.05%+5.61%+3.27%+2.04%+15.94%+34.30%+25.54%
35TYLTyler Technologies
635.190+11.000+1.76%249.49K157.26M27.19B27.01B42.80M42.53M+5.92%+2.60%+3.54%+9.76%+31.94%+55.95%+51.92%
36INCYIncyte
74.800+1.280+1.74%1.48M109.79M14.41B12.01B192.65M160.50M+6.01%-7.17%+1.63%+12.80%+28.06%+40.10%+19.13%
37OKEONEOK Inc
113.450+1.930+1.73%4.95M561.49M66.28B66.05B584.25M582.23M+0.30%+5.22%+19.96%+24.26%+46.93%+76.74%+69.62%
38CORCencora
248.450+4.220+1.73%977.98K241.93M48.02B42.82B193.28M172.34M+3.10%+0.09%+7.44%+2.17%+5.44%+25.63%+22.05%
39RCLRoyal Caribbean
244.500+4.110+1.71%1.62M394.40M65.74B61.97B268.88M253.47M+4.19%+2.98%+16.37%+53.51%+58.57%+131.40%+89.26%
40MSIMotorola Solutions
496.580+8.210+1.68%611.08K302.50M82.99B82.63B167.12M166.41M+1.87%-0.17%+8.37%+13.02%+34.69%+57.33%+59.84%
41ERIEErie Indemnity
438.480+7.180+1.66%124.90K54.59M22.93B11.02B52.29M25.14M+5.29%+5.01%-3.18%-10.78%+21.77%+54.77%+32.61%
42VTRVentas Inc
64.250+1.050+1.66%3.71M237.29M26.95B26.82B419.51M417.50M0.00%-0.36%-2.70%+3.63%+30.97%+46.55%+32.34%
43RTXRTX Corp
120.610+1.960+1.65%3.18M382.44M160.53B145.83B1.33B1.21B+1.39%-1.72%-1.25%+0.22%+12.69%+52.50%+46.71%
44NOWServiceNow
1070.070+17.360+1.65%744.41K794.30M220.77B218.75B206.32M204.43M+4.69%+2.08%+12.27%+28.02%+52.18%+57.61%+51.46%
45PEGPublic Service Enterprise Group
94.510+1.490+1.60%2.66M250.60M47.09B46.98B498.23M497.12M+4.91%+8.97%+7.20%+18.68%+28.96%+54.49%+58.46%
46MSCIMSCI Inc
601.960+9.230+1.56%362.34K217.45M47.18B45.73B78.37M75.97M+0.81%+0.15%+4.25%+5.25%+22.75%+15.65%+7.66%
47DOCHealthpeak Properties
22.320+0.340+1.55%3.35M74.65M15.61B15.54B699.44M696.15M+4.30%+2.43%+0.48%+1.93%+17.50%+38.39%+19.80%
48LDOSLeidos
166.110+2.510+1.53%1.28M211.97M22.16B21.95B133.43M132.15M+4.94%-17.47%-10.63%+6.88%+15.75%+58.20%+54.71%
49CHTRCharter Communications
390.290+5.820+1.51%1.16M451.62M55.50B36.88B142.20M94.48M+1.42%-0.44%+19.26%+12.66%+39.71%-2.16%+0.41%
50PCGPG&E Corp
21.510+0.320+1.51%11.84M254.10M45.98B45.87B2.14B2.13B+2.43%+1.51%+6.91%+7.93%+18.25%+25.56%+19.51%