US Stock Market
Dec 14 12:55 ET
Dow Jones43828.06-86.06-0.20%
NASDAQ19926.72+23.88+0.12%
S&P 5006051.09-0.160.00%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AVGOBroadcom224.800+44.140+24.43%121.34M26.61B1.05T1.04T4.67B4.61B+25.22%+38.70%+31.94%+34.27%+42.68%+102.06%+103.57%
2LWLamb Weston79.270+5.040+6.79%8.23M631.31M11.30B11.21B142.60M141.45M+2.24%+2.63%-1.42%+21.38%-5.91%-22.59%-25.28%
3WBAWalgreens Boots Alliance10.390+0.660+6.78%38.95M393.75M8.98B7.43B864.62M714.91M+21.38%+15.19%+21.52%+19.22%-30.18%-55.40%-56.95%
4ANETArista Networks112.370+5.490+5.14%9.34M1.04B141.56B115.98B1.26B1.03B+3.81%+10.76%+16.46%+18.50%+34.36%+90.78%+90.85%
5MUMicron Technology102.500+4.260+4.34%23.93M2.43B113.65B111.42B1.11B1.09B+1.31%+4.65%+3.35%+14.99%-27.24%+26.49%+20.49%
6TSLATesla436.230+18.130+4.34%89.00M38.13B1.40T1.21T3.21B2.78B+12.08%+26.38%+40.19%+78.84%+132.84%+72.08%+75.56%
7PLTRPalantir76.070+2.870+3.92%76.17M5.67B173.29B156.61B2.28B2.06B-0.35%+13.40%+28.54%+106.54%+209.73%+317.97%+343.04%
8PGRProgressive251.800+9.040+3.72%3.29M829.21M147.51B146.92B585.81M583.49M-1.08%-6.35%-2.21%-1.33%+21.00%+65.19%+59.10%
9MTCHMatch group31.450+0.870+2.84%6.12M190.99M7.90B7.84B251.09M249.20M-4.49%-3.94%+0.61%-14.63%+4.00%-8.31%-13.84%
10TPRTapestry63.200+1.710+2.78%3.72M234.19M14.73B14.66B233.04M231.96M+1.53%+2.04%+9.91%+48.41%+53.08%+80.43%+76.85%
11CNCCentene59.420+1.420+2.45%7.06M422.07M30.00B29.84B504.87M502.26M+4.69%-0.97%+1.26%-21.43%-12.17%-19.94%-19.93%
12ERIEErie Indemnity420.780+10.010+2.44%196.66K83.17M22.00B10.58B52.29M25.14M+2.16%-4.49%+3.61%-19.87%+15.70%+31.46%+27.26%
13ALLAllstate196.260+3.960+2.06%1.80M354.12M51.97B51.59B264.80M262.88M-3.62%-5.37%+0.69%+3.38%+22.78%+44.09%+43.14%
14MOHMolina Healthcare303.020+5.840+1.97%520.56K157.90M17.33B17.12B57.20M56.50M+2.72%+1.72%-0.97%-13.40%-0.46%-16.52%-16.13%
15TERTeradyne123.220+2.270+1.88%3.95M487.79M20.07B19.99B162.86M162.22M+3.97%+12.02%+15.81%-7.82%-16.33%+17.66%+14.02%
16PYPLPayPal91.020+1.620+1.81%8.36M759.21M91.25B90.99B1.00B999.69M+1.27%+4.90%+6.10%+17.34%+53.41%+48.58%+48.22%
17FSLRFirst Solar199.670+3.350+1.71%1.41M281.03M21.38B20.21B107.06M101.20M+2.82%+0.20%+2.32%-16.96%-22.23%+18.38%+15.90%
18TDGTransDigm1259.120+18.600+1.50%235.97K295.59M70.80B70.47B56.23M55.96M-1.57%+0.49%-0.99%-4.35%+0.68%+34.88%+31.41%
19SWKSSkyworks Solutions90.980+1.340+1.49%2.60M235.50M14.55B14.48B159.92M159.11M+3.54%+4.70%+9.17%-7.80%-14.04%-16.88%-16.75%
20RTXRTX Corp117.750+1.700+1.46%5.06M594.77M156.73B143.24B1.33B1.22B-0.20%-3.35%-0.46%-0.37%+17.17%+50.12%+43.24%
21DECKDeckers Outdoor206.630+2.950+1.45%1.64M338.49M31.39B31.14B151.92M150.70M+3.55%+5.44%+16.83%+35.84%+27.11%+76.40%+85.47%
22SRESempra Energy89.160+1.230+1.40%2.77M246.92M56.47B56.39B633.40M632.48M-0.49%-4.17%-0.74%+9.62%+20.87%+22.30%+23.10%
23SPGSimon Property179.600+2.400+1.35%1.46M261.91M58.60B54.95B326.28M305.98M-1.18%-1.05%+1.89%+8.75%+24.41%+30.80%+32.37%
24AXONAxon Enterprise644.910+8.500+1.34%557.66K359.52M49.18B46.79B76.25M72.55M-6.22%-0.32%+6.67%+65.47%+120.38%+151.94%+149.65%
25IPInternational Paper55.540+0.680+1.24%3.25M180.24M19.30B19.18B347.41M345.38M-2.18%-5.59%-1.64%+12.04%+21.41%+54.80%+60.28%
26AJGArthur J. Gallagher284.590+3.400+1.21%2.83M802.63M71.09B70.28B249.80M246.96M-4.08%-8.67%-3.24%+1.05%+9.94%+28.87%+27.68%
27TAT&T23.630+0.270+1.16%33.69M792.09M169.55B169.10B7.18B7.16B-1.05%+2.03%+6.20%+12.05%+29.97%+51.88%+49.53%
28ENPHEnphase Energy73.840+0.840+1.15%1.93M141.52M9.98B9.66B135.11M130.77M+3.19%+3.49%+16.17%-37.08%-27.50%-40.41%-44.12%
29WYNNWynn Resorts94.530+1.060+1.13%1.78M167.98M10.38B8.38B109.81M88.69M+0.17%+0.16%+1.68%+18.22%+7.70%+7.67%+4.89%
30BABoeing169.650+1.900+1.13%9.75M1.65B126.83B118.31B747.58M697.36M+10.21%+9.14%+22.81%+9.74%-3.11%-35.80%-34.92%
31JBLJabil135.130+1.490+1.11%763.00K102.80M15.09B14.75B111.69M109.16M-0.38%-0.52%+4.78%+21.97%+18.31%+1.94%+6.35%
32KLACKLA Corp653.760+7.160+1.11%1.46M957.16M87.45B87.25B133.76M133.45M+0.84%+1.04%+1.64%-15.13%-19.71%+12.73%+13.47%
33HIGHartford Financial Services112.080+1.160+1.05%1.62M180.95M32.49B32.33B289.89M288.41M-6.24%-8.72%-3.33%-2.92%+9.15%+42.90%+41.94%
34DRIDarden Restaurants166.690+1.700+1.03%1.47M244.66M19.59B19.48B117.50M116.86M-1.80%-5.43%-1.19%-2.38%+10.96%+6.27%+5.10%
35PEGPublic Service Enterprise Group86.810+0.860+1.00%2.14M185.68M43.25B43.16B498.23M497.12M-2.88%-7.31%+0.47%+4.75%+19.71%+45.62%+46.55%
36TRVThe Travelers Companies246.300+2.420+0.99%1.31M321.73M55.91B55.65B227.02M225.94M-5.29%-7.03%-3.58%+4.10%+19.02%+37.18%+31.65%
37WTWWillis Towers Watson311.390+3.020+0.98%818.86K254.54M31.36B31.24B100.73M100.31M-3.47%-3.30%-1.08%+8.14%+19.12%+33.27%+30.34%
38GISGeneral Mills66.690+0.610+0.92%3.19M213.13M37.02B36.85B555.16M552.62M+2.51%+0.65%+3.06%-10.21%+0.95%+5.96%+6.09%
39UNHUnitedHealth520.480+4.720+0.92%8.20M4.27B478.99B477.68B920.28M917.78M-4.94%-14.38%-11.91%-9.46%+8.22%-0.47%+0.41%
40LRCXLam Research76.260+0.680+0.90%10.82M824.28M98.12B97.74B1.29B1.28B-0.12%+3.54%+2.28%-3.05%-27.12%-0.40%-1.64%
41AZOAutoZone3370.270+29.790+0.89%111.30K374.73M56.65B56.45B16.81M16.75M+1.84%+6.33%+7.47%+10.86%+14.78%+28.24%+30.35%
42GLGlobe Life105.420+0.910+0.87%697.10K73.35M8.85B8.78B83.95M83.31M+0.63%-5.23%-3.29%-1.48%+26.90%-12.74%-12.59%
43LLYEli Lilly and Co789.120+6.770+0.87%3.06M2.41B749.12B747.49B949.32M947.25M-4.55%-0.78%+0.53%-13.62%-12.50%+38.85%+36.26%
44HCAHCA Healthcare313.930+2.600+0.84%1.32M415.25M79.52B56.73B253.30M180.70M-1.61%-3.86%-8.95%-22.04%-7.44%+17.01%+16.89%
45PFEPfizer25.580+0.210+0.83%29.04M741.62M144.96B144.75B5.67B5.66B-0.58%-2.40%-1.69%-12.42%-5.88%+1.93%-5.72%
46ELVElevance Health381.410+3.020+0.80%1.92M735.20M88.46B88.25B231.92M231.38M-0.19%-5.89%-5.91%-28.82%-28.24%-17.49%-18.03%
47MRKMerck & Co102.000+0.750+0.74%10.12M1.03B258.02B257.70B2.53B2.53B-1.06%+0.35%+3.70%-12.99%-22.75%-1.10%-4.65%
48GEGE Aerospace166.010+1.180+0.72%4.96M823.58M179.67B179.30B1.08B1.08B-5.45%-8.87%-6.95%-10.69%+4.26%+69.86%+63.90%
49JJacobs Engineering136.990+0.970+0.71%699.83K95.52M16.98B16.77B123.97M122.38M-0.61%-3.00%-2.57%+10.00%+17.73%+30.47%+27.44%
50CRWDCrowdStrike368.020+2.520+0.69%3.12M1.14B90.65B84.93B246.31M230.77M+0.65%+6.37%+6.87%+32.68%-4.85%+41.50%+44.14%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AVGOBroadcom
224.800+44.140+24.43%121.34M26.61B1.05T1.04T4.67B4.61B+25.22%+38.70%+31.94%+34.27%+42.68%+102.06%+103.57%
1JBLJabil
135.130+1.490+1.11%763.00K102.80M15.09B14.75B111.69M109.16M-0.38%-0.52%+4.78%+21.97%+18.31%+1.94%+6.35%
2LWLamb Weston
79.270+5.040+6.79%8.23M631.31M11.30B11.21B142.60M141.45M+2.24%+2.63%-1.42%+21.38%-5.91%-22.59%-25.28%
3WBAWalgreens Boots Alliance
10.390+0.660+6.78%38.95M393.75M8.98B7.43B864.62M714.91M+21.38%+15.19%+21.52%+19.22%-30.18%-55.40%-56.95%
4ANETArista Networks
112.370+5.490+5.14%9.34M1.04B141.56B115.98B1.26B1.03B+3.81%+10.76%+16.46%+18.50%+34.36%+90.78%+90.85%
5MUMicron Technology
102.500+4.260+4.34%23.93M2.43B113.65B111.42B1.11B1.09B+1.31%+4.65%+3.35%+14.99%-27.24%+26.49%+20.49%
6TSLATesla
436.230+18.130+4.34%89.00M38.13B1.40T1.21T3.21B2.78B+12.08%+26.38%+40.19%+78.84%+132.84%+72.08%+75.56%
7PLTRPalantir
76.070+2.870+3.92%76.17M5.67B173.29B156.61B2.28B2.06B-0.35%+13.40%+28.54%+106.54%+209.73%+317.97%+343.04%
8PGRProgressive
251.800+9.040+3.72%3.29M829.21M147.51B146.92B585.81M583.49M-1.08%-6.35%-2.21%-1.33%+21.00%+65.19%+59.10%
9MTCHMatch group
31.450+0.870+2.84%6.12M190.99M7.90B7.84B251.09M249.20M-4.49%-3.94%+0.61%-14.63%+4.00%-8.31%-13.84%
10TPRTapestry
63.200+1.710+2.78%3.72M234.19M14.73B14.66B233.04M231.96M+1.53%+2.04%+9.91%+48.41%+53.08%+80.43%+76.85%
11CNCCentene
59.420+1.420+2.45%7.06M422.07M30.00B29.84B504.87M502.26M+4.69%-0.97%+1.26%-21.43%-12.17%-19.94%-19.93%
12ERIEErie Indemnity
420.780+10.010+2.44%196.66K83.17M22.00B10.58B52.29M25.14M+2.16%-4.49%+3.61%-19.87%+15.70%+31.46%+27.26%
13ALLAllstate
196.260+3.960+2.06%1.80M354.12M51.97B51.59B264.80M262.88M-3.62%-5.37%+0.69%+3.38%+22.78%+44.09%+43.14%
14MOHMolina Healthcare
303.020+5.840+1.97%520.56K157.90M17.33B17.12B57.20M56.50M+2.72%+1.72%-0.97%-13.40%-0.46%-16.52%-16.13%
15TERTeradyne
123.220+2.270+1.88%3.95M487.79M20.07B19.99B162.86M162.22M+3.97%+12.02%+15.81%-7.82%-16.33%+17.66%+14.02%
16PYPLPayPal
91.020+1.620+1.81%8.36M759.21M91.25B90.99B1.00B999.69M+1.27%+4.90%+6.10%+17.34%+53.41%+48.58%+48.22%
17FSLRFirst Solar
199.670+3.350+1.71%1.41M281.03M21.38B20.21B107.06M101.20M+2.82%+0.20%+2.32%-16.96%-22.23%+18.38%+15.90%
18TDGTransDigm
1259.120+18.600+1.50%235.97K295.59M70.80B70.47B56.23M55.96M-1.57%+0.49%-0.99%-4.35%+0.68%+34.88%+31.41%
19SWKSSkyworks Solutions
90.980+1.340+1.49%2.60M235.50M14.55B14.48B159.92M159.11M+3.54%+4.70%+9.17%-7.80%-14.04%-16.88%-16.75%
20RTXRTX Corp
117.750+1.700+1.46%5.06M594.77M156.73B143.24B1.33B1.22B-0.20%-3.35%-0.46%-0.37%+17.17%+50.12%+43.24%
21DECKDeckers Outdoor
206.630+2.950+1.45%1.64M338.49M31.39B31.14B151.92M150.70M+3.55%+5.44%+16.83%+35.84%+27.11%+76.40%+85.47%
22SRESempra Energy
89.160+1.230+1.40%2.77M246.92M56.47B56.39B633.40M632.48M-0.49%-4.17%-0.74%+9.62%+20.87%+22.30%+23.10%
23SPGSimon Property
179.600+2.400+1.35%1.46M261.91M58.60B54.95B326.28M305.98M-1.18%-1.05%+1.89%+8.75%+24.41%+30.80%+32.37%
24AXONAxon Enterprise
644.910+8.500+1.34%557.66K359.52M49.18B46.79B76.25M72.55M-6.22%-0.32%+6.67%+65.47%+120.38%+151.94%+149.65%
25IPInternational Paper
55.540+0.680+1.24%3.25M180.24M19.30B19.18B347.41M345.38M-2.18%-5.59%-1.64%+12.04%+21.41%+54.80%+60.28%
26AJGArthur J. Gallagher
284.590+3.400+1.21%2.83M802.63M71.09B70.28B249.80M246.96M-4.08%-8.67%-3.24%+1.05%+9.94%+28.87%+27.68%
27TAT&T
23.630+0.270+1.16%33.69M792.09M169.55B169.10B7.18B7.16B-1.05%+2.03%+6.20%+12.05%+29.97%+51.88%+49.53%
28ENPHEnphase Energy
73.840+0.840+1.15%1.93M141.52M9.98B9.66B135.11M130.77M+3.19%+3.49%+16.17%-37.08%-27.50%-40.41%-44.12%
29WYNNWynn Resorts
94.530+1.060+1.13%1.78M167.98M10.38B8.38B109.81M88.69M+0.17%+0.16%+1.68%+18.22%+7.70%+7.67%+4.89%
30BABoeing
169.650+1.900+1.13%9.75M1.65B126.83B118.31B747.58M697.36M+10.21%+9.14%+22.81%+9.74%-3.11%-35.80%-34.92%
31JBLJabil
135.130+1.490+1.11%763.00K102.80M15.09B14.75B111.69M109.16M-0.38%-0.52%+4.78%+21.97%+18.31%+1.94%+6.35%
32KLACKLA Corp
653.760+7.160+1.11%1.46M957.16M87.45B87.25B133.76M133.45M+0.84%+1.04%+1.64%-15.13%-19.71%+12.73%+13.47%
33HIGHartford Financial Services
112.080+1.160+1.05%1.62M180.95M32.49B32.33B289.89M288.41M-6.24%-8.72%-3.33%-2.92%+9.15%+42.90%+41.94%
34DRIDarden Restaurants
166.690+1.700+1.03%1.47M244.66M19.59B19.48B117.50M116.86M-1.80%-5.43%-1.19%-2.38%+10.96%+6.27%+5.10%
35PEGPublic Service Enterprise Group
86.810+0.860+1.00%2.14M185.68M43.25B43.16B498.23M497.12M-2.88%-7.31%+0.47%+4.75%+19.71%+45.62%+46.55%
36TRVThe Travelers Companies
246.300+2.420+0.99%1.31M321.73M55.91B55.65B227.02M225.94M-5.29%-7.03%-3.58%+4.10%+19.02%+37.18%+31.65%
37WTWWillis Towers Watson
311.390+3.020+0.98%818.86K254.54M31.36B31.24B100.73M100.31M-3.47%-3.30%-1.08%+8.14%+19.12%+33.27%+30.34%
38GISGeneral Mills
66.690+0.610+0.92%3.19M213.13M37.02B36.85B555.16M552.62M+2.51%+0.65%+3.06%-10.21%+0.95%+5.96%+6.09%
39UNHUnitedHealth
520.480+4.720+0.92%8.20M4.27B478.99B477.68B920.28M917.78M-4.94%-14.38%-11.91%-9.46%+8.22%-0.47%+0.41%
40LRCXLam Research
76.260+0.680+0.90%10.82M824.28M98.12B97.74B1.29B1.28B-0.12%+3.54%+2.28%-3.05%-27.12%-0.40%-1.64%
41AZOAutoZone
3370.270+29.790+0.89%111.30K374.73M56.65B56.45B16.81M16.75M+1.84%+6.33%+7.47%+10.86%+14.78%+28.24%+30.35%
42GLGlobe Life
105.420+0.910+0.87%697.10K73.35M8.85B8.78B83.95M83.31M+0.63%-5.23%-3.29%-1.48%+26.90%-12.74%-12.59%
43LLYEli Lilly and Co
789.120+6.770+0.87%3.06M2.41B749.12B747.49B949.32M947.25M-4.55%-0.78%+0.53%-13.62%-12.50%+38.85%+36.26%
44HCAHCA Healthcare
313.930+2.600+0.84%1.32M415.25M79.52B56.73B253.30M180.70M-1.61%-3.86%-8.95%-22.04%-7.44%+17.01%+16.89%
45PFEPfizer
25.580+0.210+0.83%29.04M741.62M144.96B144.75B5.67B5.66B-0.58%-2.40%-1.69%-12.42%-5.88%+1.93%-5.72%
46ELVElevance Health
381.410+3.020+0.80%1.92M735.20M88.46B88.25B231.92M231.38M-0.19%-5.89%-5.91%-28.82%-28.24%-17.49%-18.03%
47MRKMerck & Co
102.000+0.750+0.74%10.12M1.03B258.02B257.70B2.53B2.53B-1.06%+0.35%+3.70%-12.99%-22.75%-1.10%-4.65%
48GEGE Aerospace
166.010+1.180+0.72%4.96M823.58M179.67B179.30B1.08B1.08B-5.45%-8.87%-6.95%-10.69%+4.26%+69.86%+63.90%
49JJacobs Engineering
136.990+0.970+0.71%699.83K95.52M16.98B16.77B123.97M122.38M-0.61%-3.00%-2.57%+10.00%+17.73%+30.47%+27.44%
50CRWDCrowdStrike
368.020+2.520+0.69%3.12M1.14B90.65B84.93B246.31M230.77M+0.65%+6.37%+6.87%+32.68%-4.85%+41.50%+44.14%