OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PAYXPaychex140.790+6.600+4.92%5.20M725.44M50.67B45.18B359.90M320.90M+5.36%+4.34%+6.72%+22.17%+14.90%+27.14%+21.00%
2APAApache25.660+1.200+4.91%11.31M288.52M9.49B9.44B369.90M367.96M+1.26%+1.62%-4.04%-10.25%-25.73%-33.63%-26.96%
3COPConocoPhillips109.370+4.090+3.88%8.07M876.46M127.01B126.77B1.16B1.16B+0.42%+1.00%-0.44%-1.84%-16.53%-4.58%-3.80%
4MROMarathon Oil27.640+1.010+3.79%6.20M170.24M15.46B15.39B559.38M556.78M+0.22%+1.02%-0.25%-1.56%-6.11%+9.50%+15.88%
5WYNNWynn Resorts99.450+3.570+3.72%4.77M468.84M11.04B9.33B110.99M93.77M+18.17%+24.31%+31.18%+17.04%-4.03%+11.46%+10.06%
6LMTLockheed Martin605.860+21.300+3.64%2.36M1.42B144.41B106.27B238.36M175.41M+4.71%+6.85%+6.81%+31.94%+35.79%+54.09%+36.32%
7VSTVistra Energy122.550+4.010+3.38%7.13M856.37M42.10B41.73B343.56M340.49M+9.03%+34.77%+62.19%+32.26%+74.05%+288.40%+220.84%
8OXYOccidental Petroleum53.250+1.710+3.32%27.90M1.48B48.22B48.06B905.62M902.49M+1.62%+2.29%-3.47%-12.26%-22.14%-13.48%-9.78%
9EOGEOG Resources126.960+4.030+3.28%3.54M446.36M72.19B71.96B568.60M566.77M-0.73%+3.06%+2.69%+1.76%-6.70%+6.42%+7.26%
10LHXL3Harris Technologies245.290+7.420+3.12%1.25M305.38M46.53B46.25B189.71M188.56M+4.49%+6.78%+4.78%+9.08%+20.59%+48.07%+18.29%
11HALHalliburton29.930+0.880+3.03%18.45M550.41M26.42B26.27B882.83M877.86M-0.13%+2.15%+0.84%-9.36%-26.41%-23.78%-15.90%
12NOCNorthrop Grumman543.880+15.810+2.99%1.20M654.08M79.54B74.73B146.25M137.40M+2.65%+4.44%+4.05%+26.91%+19.77%+27.31%+17.64%
13FANGDiamondback Energy177.520+5.120+2.97%3.15M556.02M51.97B33.53B292.74M188.86M-4.27%-1.25%-5.31%-11.65%-12.02%+24.93%+18.98%
14INCYIncyte68.060+1.960+2.97%2.74M184.97M13.11B10.92B192.60M160.47M+6.84%+2.45%+2.64%+17.00%+23.75%+16.22%+8.39%
15LVSLas Vegas Sands51.830+1.490+2.96%12.14M628.99M38.17B19.39B736.43M374.18M+16.79%+25.19%+34.00%+25.71%+0.90%+17.94%+6.76%
16SLBSchlumberger43.140+1.190+2.84%14.72M631.82M61.25B61.05B1.42B1.42B+0.37%+3.95%+2.68%-6.09%-19.37%-24.65%-15.55%
17RTXRTX Corp124.390+3.230+2.67%7.21M893.13M165.47B150.40B1.33B1.21B+3.62%+4.77%+2.81%+24.93%+24.12%+80.75%+50.51%
18STLDSteel Dynamics129.230+3.150+2.50%1.12M144.04M19.94B18.60B154.30M143.93M+4.04%+13.29%+13.82%+4.37%-10.00%+23.40%+10.58%
19CBOECboe Global Markets209.940+5.070+2.47%695.92K146.04M21.97B21.85B104.63M104.09M+1.55%-1.74%-1.36%+24.75%+17.36%+35.14%+18.64%
20HESHess Corp138.960+3.160+2.33%2.76M382.39M42.82B39.60B308.11M284.95M+2.52%+6.23%+3.90%-4.86%-11.43%-5.84%-2.65%
21XOMExxon Mobil119.930+2.710+2.31%23.24M2.78B532.83B531.89B4.44B4.43B+2.46%+5.04%+3.86%+7.77%-0.26%+7.17%+23.04%
22KMIKinder Morgan22.590+0.500+2.26%15.70M353.50M50.14B43.69B2.22B1.93B+1.67%+4.78%+4.78%+14.98%+27.26%+49.38%+33.99%
23BMYBristol-Myers Squibb52.900+1.160+2.24%17.44M916.60M107.25B107.06B2.03B2.02B+3.85%+6.89%+4.71%+32.28%+6.79%-2.97%+7.11%
24MKCMcCormick & Co84.090+1.790+2.17%4.42M368.54M22.59B22.46B268.63M267.07M+0.39%-0.49%+3.56%+21.10%+13.12%+25.88%+24.32%
25PNWPinnacle West Capital Corp90.510+1.920+2.17%1.81M163.26M10.28B10.25B113.61M113.26M+1.42%+0.60%+2.50%+19.68%+28.17%+31.95%+30.44%
26CEGConstellation Energy265.610+5.590+2.15%3.18M830.96M83.05B82.86B312.69M311.95M+4.78%+31.99%+49.40%+23.35%+39.48%+155.18%+128.45%
27CMECME Group225.280+4.630+2.10%2.04M458.26M81.12B80.76B360.10M358.50M+3.26%+3.25%+6.50%+16.15%+7.44%+16.99%+8.72%
28WTWWillis Towers Watson300.580+6.050+2.05%868.01K261.19M30.53B30.40B101.56M101.15M+4.25%+2.92%+3.17%+16.07%+14.66%+47.45%+25.82%
29VLOValero Energy137.470+2.440+1.81%3.23M442.38M44.04B43.77B320.38M318.39M+3.50%+1.23%-2.76%-6.47%-20.69%+5.96%+8.00%
30FFord Motor10.750+0.190+1.80%63.96M685.60M42.73B41.82B3.98B3.89B-1.10%-1.38%-2.09%-15.89%-15.39%-4.51%-6.90%
31JKHYJack Henry & Associates179.700+3.160+1.79%602.23K108.20M13.10B13.01B72.91M72.37M+3.45%+2.28%+2.97%+9.70%+6.10%+24.15%+11.03%
32MPCMarathon Petroleum165.820+2.910+1.79%2.56M421.72M55.50B55.33B334.68M333.68M+2.07%+1.19%-4.60%-0.51%-20.74%+14.86%+13.39%
33AJGArthur J. Gallagher286.300+4.930+1.75%1.08M309.25M62.73B61.92B219.10M216.28M+2.50%-3.26%-2.58%+8.45%+19.81%+28.29%+28.19%
34TRGPTarga Resources150.580+2.570+1.74%1.42M213.70M32.99B32.43B219.08M215.36M-3.76%-0.95%+0.47%+14.24%+32.90%+87.90%+76.46%
35PEGPublic Service Enterprise Group90.730+1.520+1.70%2.93M264.86M45.20B45.08B498.16M496.89M+3.43%+7.08%+13.93%+22.56%+38.44%+69.04%+52.12%
36NRGNRG Energy92.650+1.550+1.70%3.49M321.97M19.12B17.92B206.38M193.44M+5.38%+13.93%+16.18%+18.56%+28.00%+151.62%+82.56%
37BKRBaker Hughes36.750+0.600+1.66%7.05M258.83M36.51B35.39B993.42M963.03M+1.13%+5.82%+8.12%+8.21%+8.99%+9.19%+9.69%
38CVXChevron149.700+2.430+1.65%9.49M1.42B273.79B255.64B1.83B1.71B+1.53%+4.39%+3.48%-1.91%-6.00%-6.43%+3.63%
39CFCF Industries Holdings87.210+1.410+1.64%1.80M157.21M15.73B15.60B180.41M178.91M+2.73%+7.05%+10.24%+26.48%+9.22%+8.61%+11.86%
40DVNDevon Energy39.760+0.640+1.64%12.62M500.64M24.90B24.70B626.20M621.11M-3.05%-1.73%-6.55%-13.58%-25.68%-9.03%-9.73%
41CNPCenterPoint Energy29.890+0.470+1.60%7.14M212.16M19.48B19.39B651.72M648.66M+4.22%+5.54%+8.73%-0.65%+10.81%+16.79%+6.94%
42NUENucor152.710+2.370+1.58%1.26M192.49M36.24B35.94B237.34M235.37M+1.76%+7.79%+6.11%+0.52%-22.39%-0.81%-11.38%
43WMBWilliams46.360+0.710+1.56%6.52M300.86M56.51B56.22B1.22B1.21B+0.72%+1.82%+2.86%+10.63%+21.91%+47.50%+37.88%
44CHTRCharter Communications328.950+4.870+1.50%1.68M550.82M46.95B31.08B142.74M94.48M+1.73%-3.06%-5.04%+13.21%+25.15%-23.88%-15.37%
45CLXClorox165.320+2.410+1.48%1.60M264.51M20.48B20.43B123.86M123.57M+0.44%+0.38%+2.61%+25.59%+16.46%+31.80%+18.96%
46ACGLArch Capital113.510+1.630+1.46%1.24M140.34M42.69B41.29B376.06M363.76M+0.14%-0.39%+0.23%+15.52%+23.13%+45.60%+52.83%
47TSCOTractor Supply295.140+4.210+1.45%1.56M458.19M31.84B31.72B107.87M107.49M+6.33%+6.64%+9.98%+13.58%+17.45%+47.62%+39.00%
48BABoeing154.220+2.180+1.43%12.59M1.93B95.03B86.37B616.17M560.07M-1.02%-1.39%-4.22%-17.01%-11.69%-18.37%-40.83%
49BROBrown & Brown105.010+1.410+1.36%1.88M196.95M29.96B24.92B285.26M237.29M+1.60%+1.75%+0.05%+16.10%+25.97%+52.56%+48.35%
50CBChubb Ltd292.120+3.730+1.29%1.77M515.88M118.00B109.43B403.93M374.59M+0.81%+0.46%+2.21%+15.83%+18.57%+44.54%+30.55%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PAYXPaychex
140.790+6.600+4.92%5.20M725.44M50.67B45.18B359.90M320.90M+5.36%+4.34%+6.72%+22.17%+14.90%+27.14%+21.00%
2APAApache
25.660+1.200+4.91%11.31M288.52M9.49B9.44B369.90M367.96M+1.26%+1.62%-4.04%-10.25%-25.73%-33.63%-26.96%
3COPConocoPhillips
109.370+4.090+3.88%8.07M876.46M127.01B126.77B1.16B1.16B+0.42%+1.00%-0.44%-1.84%-16.53%-4.58%-3.80%
4MROMarathon Oil
27.640+1.010+3.79%6.20M170.24M15.46B15.39B559.38M556.78M+0.22%+1.02%-0.25%-1.56%-6.11%+9.50%+15.88%
5WYNNWynn Resorts
99.450+3.570+3.72%4.77M468.84M11.04B9.33B110.99M93.77M+18.17%+24.31%+31.18%+17.04%-4.03%+11.46%+10.06%
6LMTLockheed Martin
605.860+21.300+3.64%2.36M1.42B144.41B106.27B238.36M175.41M+4.71%+6.85%+6.81%+31.94%+35.79%+54.09%+36.32%
7VSTVistra Energy
122.550+4.010+3.38%7.13M856.37M42.10B41.73B343.56M340.49M+9.03%+34.77%+62.19%+32.26%+74.05%+288.40%+220.84%
8OXYOccidental Petroleum
53.250+1.710+3.32%27.90M1.48B48.22B48.06B905.62M902.49M+1.62%+2.29%-3.47%-12.26%-22.14%-13.48%-9.78%
9EOGEOG Resources
126.960+4.030+3.28%3.54M446.36M72.19B71.96B568.60M566.77M-0.73%+3.06%+2.69%+1.76%-6.70%+6.42%+7.26%
10LHXL3Harris Technologies
245.290+7.420+3.12%1.25M305.38M46.53B46.25B189.71M188.56M+4.49%+6.78%+4.78%+9.08%+20.59%+48.07%+18.29%
11HALHalliburton
29.930+0.880+3.03%18.45M550.41M26.42B26.27B882.83M877.86M-0.13%+2.15%+0.84%-9.36%-26.41%-23.78%-15.90%
12NOCNorthrop Grumman
543.880+15.810+2.99%1.20M654.08M79.54B74.73B146.25M137.40M+2.65%+4.44%+4.05%+26.91%+19.77%+27.31%+17.64%
13FANGDiamondback Energy
177.520+5.120+2.97%3.15M556.02M51.97B33.53B292.74M188.86M-4.27%-1.25%-5.31%-11.65%-12.02%+24.93%+18.98%
14INCYIncyte
68.060+1.960+2.97%2.74M184.97M13.11B10.92B192.60M160.47M+6.84%+2.45%+2.64%+17.00%+23.75%+16.22%+8.39%
15LVSLas Vegas Sands
51.830+1.490+2.96%12.14M628.99M38.17B19.39B736.43M374.18M+16.79%+25.19%+34.00%+25.71%+0.90%+17.94%+6.76%
16SLBSchlumberger
43.140+1.190+2.84%14.72M631.82M61.25B61.05B1.42B1.42B+0.37%+3.95%+2.68%-6.09%-19.37%-24.65%-15.55%
17RTXRTX Corp
124.390+3.230+2.67%7.21M893.13M165.47B150.40B1.33B1.21B+3.62%+4.77%+2.81%+24.93%+24.12%+80.75%+50.51%
18STLDSteel Dynamics
129.230+3.150+2.50%1.12M144.04M19.94B18.60B154.30M143.93M+4.04%+13.29%+13.82%+4.37%-10.00%+23.40%+10.58%
19CBOECboe Global Markets
209.940+5.070+2.47%695.92K146.04M21.97B21.85B104.63M104.09M+1.55%-1.74%-1.36%+24.75%+17.36%+35.14%+18.64%
20HESHess Corp
138.960+3.160+2.33%2.76M382.39M42.82B39.60B308.11M284.95M+2.52%+6.23%+3.90%-4.86%-11.43%-5.84%-2.65%
21XOMExxon Mobil
119.930+2.710+2.31%23.24M2.78B532.83B531.89B4.44B4.43B+2.46%+5.04%+3.86%+7.77%-0.26%+7.17%+23.04%
22KMIKinder Morgan
22.590+0.500+2.26%15.70M353.50M50.14B43.69B2.22B1.93B+1.67%+4.78%+4.78%+14.98%+27.26%+49.38%+33.99%
23BMYBristol-Myers Squibb
52.900+1.160+2.24%17.44M916.60M107.25B107.06B2.03B2.02B+3.85%+6.89%+4.71%+32.28%+6.79%-2.97%+7.11%
24MKCMcCormick & Co
84.090+1.790+2.17%4.42M368.54M22.59B22.46B268.63M267.07M+0.39%-0.49%+3.56%+21.10%+13.12%+25.88%+24.32%
25PNWPinnacle West Capital Corp
90.510+1.920+2.17%1.81M163.26M10.28B10.25B113.61M113.26M+1.42%+0.60%+2.50%+19.68%+28.17%+31.95%+30.44%
26CEGConstellation Energy
265.610+5.590+2.15%3.18M830.96M83.05B82.86B312.69M311.95M+4.78%+31.99%+49.40%+23.35%+39.48%+155.18%+128.45%
27CMECME Group
225.280+4.630+2.10%2.04M458.26M81.12B80.76B360.10M358.50M+3.26%+3.25%+6.50%+16.15%+7.44%+16.99%+8.72%
28WTWWillis Towers Watson
300.580+6.050+2.05%868.01K261.19M30.53B30.40B101.56M101.15M+4.25%+2.92%+3.17%+16.07%+14.66%+47.45%+25.82%
29VLOValero Energy
137.470+2.440+1.81%3.23M442.38M44.04B43.77B320.38M318.39M+3.50%+1.23%-2.76%-6.47%-20.69%+5.96%+8.00%
30FFord Motor
10.750+0.190+1.80%63.96M685.60M42.73B41.82B3.98B3.89B-1.10%-1.38%-2.09%-15.89%-15.39%-4.51%-6.90%
31JKHYJack Henry & Associates
179.700+3.160+1.79%602.23K108.20M13.10B13.01B72.91M72.37M+3.45%+2.28%+2.97%+9.70%+6.10%+24.15%+11.03%
32MPCMarathon Petroleum
165.820+2.910+1.79%2.56M421.72M55.50B55.33B334.68M333.68M+2.07%+1.19%-4.60%-0.51%-20.74%+14.86%+13.39%
33AJGArthur J. Gallagher
286.300+4.930+1.75%1.08M309.25M62.73B61.92B219.10M216.28M+2.50%-3.26%-2.58%+8.45%+19.81%+28.29%+28.19%
34TRGPTarga Resources
150.580+2.570+1.74%1.42M213.70M32.99B32.43B219.08M215.36M-3.76%-0.95%+0.47%+14.24%+32.90%+87.90%+76.46%
35PEGPublic Service Enterprise Group
90.730+1.520+1.70%2.93M264.86M45.20B45.08B498.16M496.89M+3.43%+7.08%+13.93%+22.56%+38.44%+69.04%+52.12%
36NRGNRG Energy
92.650+1.550+1.70%3.49M321.97M19.12B17.92B206.38M193.44M+5.38%+13.93%+16.18%+18.56%+28.00%+151.62%+82.56%
37BKRBaker Hughes
36.750+0.600+1.66%7.05M258.83M36.51B35.39B993.42M963.03M+1.13%+5.82%+8.12%+8.21%+8.99%+9.19%+9.69%
38CVXChevron
149.700+2.430+1.65%9.49M1.42B273.79B255.64B1.83B1.71B+1.53%+4.39%+3.48%-1.91%-6.00%-6.43%+3.63%
39CFCF Industries Holdings
87.210+1.410+1.64%1.80M157.21M15.73B15.60B180.41M178.91M+2.73%+7.05%+10.24%+26.48%+9.22%+8.61%+11.86%
40DVNDevon Energy
39.760+0.640+1.64%12.62M500.64M24.90B24.70B626.20M621.11M-3.05%-1.73%-6.55%-13.58%-25.68%-9.03%-9.73%
41CNPCenterPoint Energy
29.890+0.470+1.60%7.14M212.16M19.48B19.39B651.72M648.66M+4.22%+5.54%+8.73%-0.65%+10.81%+16.79%+6.94%
42NUENucor
152.710+2.370+1.58%1.26M192.49M36.24B35.94B237.34M235.37M+1.76%+7.79%+6.11%+0.52%-22.39%-0.81%-11.38%
43WMBWilliams
46.360+0.710+1.56%6.52M300.86M56.51B56.22B1.22B1.21B+0.72%+1.82%+2.86%+10.63%+21.91%+47.50%+37.88%
44CHTRCharter Communications
328.950+4.870+1.50%1.68M550.82M46.95B31.08B142.74M94.48M+1.73%-3.06%-5.04%+13.21%+25.15%-23.88%-15.37%
45CLXClorox
165.320+2.410+1.48%1.60M264.51M20.48B20.43B123.86M123.57M+0.44%+0.38%+2.61%+25.59%+16.46%+31.80%+18.96%
46ACGLArch Capital
113.510+1.630+1.46%1.24M140.34M42.69B41.29B376.06M363.76M+0.14%-0.39%+0.23%+15.52%+23.13%+45.60%+52.83%
47TSCOTractor Supply
295.140+4.210+1.45%1.56M458.19M31.84B31.72B107.87M107.49M+6.33%+6.64%+9.98%+13.58%+17.45%+47.62%+39.00%
48BABoeing
154.220+2.180+1.43%12.59M1.93B95.03B86.37B616.17M560.07M-1.02%-1.39%-4.22%-17.01%-11.69%-18.37%-40.83%
49BROBrown & Brown
105.010+1.410+1.36%1.88M196.95M29.96B24.92B285.26M237.29M+1.60%+1.75%+0.05%+16.10%+25.97%+52.56%+48.35%
50CBChubb Ltd
292.120+3.730+1.29%1.77M515.88M118.00B109.43B403.93M374.59M+0.81%+0.46%+2.21%+15.83%+18.57%+44.54%+30.55%