OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ENPHEnphase Energy116.910+13.270+12.80%14.72M1.70B15.83B15.33B135.42M131.09M+5.18%+9.52%+14.79%+4.45%+12.27%-32.56%-11.53%
2TAT&T19.160+0.950+5.22%63.68M1.21B137.38B137.11B7.17B7.16B0.00%+2.24%+4.05%+16.10%+11.73%+37.48%+19.71%
3NEENextEra Energy75.410+3.300+4.58%17.74M1.33B154.93B154.17B2.05B2.04B+6.36%+3.44%+3.33%+15.02%+30.64%+4.55%+26.10%
4TMOThermo Fisher Scientific574.730+22.490+4.07%2.85M1.62B219.38B218.88B381.72M380.84M+3.54%+7.05%+3.27%+0.27%+6.78%+0.33%+8.42%
5STXSeagate Technology109.530+4.230+4.02%9.39M1.04B23.00B22.88B210.00M208.92M+4.40%+2.62%+5.58%+28.15%+29.74%+95.45%+30.21%
6BMYBristol-Myers Squibb44.660+1.680+3.91%20.38M902.48M90.53B90.36B2.03B2.02B+3.50%+8.61%+7.46%+1.09%-6.15%-26.08%-9.57%
7TDYTeledyne Technologies417.000+14.830+3.69%729.75K304.19M19.78B19.52B47.42M46.82M+3.72%+7.28%+8.27%+11.31%-0.35%+7.51%-6.56%
8ESEversource Energy63.030+2.210+3.63%2.30M144.52M22.20B22.14B352.26M351.19M+2.40%+8.50%+10.40%+7.26%+19.09%-10.40%+4.62%
9TELTE Connectivity156.850+5.450+3.60%4.34M684.38M47.75B47.75B304.45M304.45M-0.13%+2.18%+4.92%+12.35%+11.25%+10.52%+12.58%
10KMBKimberly-Clark140.510+4.630+3.41%3.53M490.48M47.32B47.19B336.80M335.85M-2.12%-0.20%+1.51%+4.83%+18.36%+10.65%+17.83%
11GILDGilead Sciences73.500+2.330+3.27%6.59M481.59M91.57B91.39B1.25B1.24B+0.27%+6.91%+5.59%+13.73%-3.96%-0.77%-7.22%
12ABTAbbott Laboratories107.260+3.340+3.21%8.63M916.66M186.59B185.41B1.74B1.73B+2.46%+4.64%+2.22%+0.28%-4.23%-4.02%-1.07%
13EDConsolidated Edison95.880+2.630+2.82%2.11M201.53M33.16B33.10B345.83M345.26M+2.26%+6.69%+7.26%+4.06%+7.38%+1.96%+7.30%
14DDominion Resources52.130+1.410+2.78%4.16M216.54M43.70B43.59B838.21M836.26M+0.17%+4.78%+5.98%+4.64%+17.08%+1.10%+13.89%
15LMTLockheed Martin515.200+13.910+2.77%2.58M1.32B122.80B90.20B238.36M175.08M+8.22%+11.75%+10.07%+12.44%+21.68%+16.99%+15.28%
16AAgilent Technologies134.160+3.510+2.69%2.03M270.45M39.14B38.99B291.76M290.64M+0.49%+5.58%-0.21%-2.42%+3.48%+5.19%-3.16%
17AEEAmeren77.040+1.960+2.61%1.41M108.18M20.54B20.45B266.67M265.41M+2.39%+7.28%+9.82%+5.58%+12.81%-9.47%+8.49%
18JNJJohnson & Johnson156.280+3.930+2.58%6.90M1.07B376.12B375.43B2.41B2.40B-0.19%+4.58%+6.18%+7.80%-0.10%-6.68%+1.28%
19SOLVSolventum58.090+1.450+2.56%2.20M129.35M10.03B10.03B172.71M172.71M+9.60%+20.57%+13.35%-9.84%-36.20%-36.20%-36.20%
20FIFiserv161.160+3.940+2.51%5.15M826.71M94.30B93.60B585.10M580.77M+2.03%+8.24%+8.25%+3.38%+13.60%+26.60%+21.32%
21WSTWest Pharmaceutical Services323.770+7.590+2.40%1.04M335.10M23.58B23.42B72.84M72.35M-1.00%+0.75%+0.05%-10.17%-13.16%-14.52%-7.95%
22GISGeneral Mills65.510+1.520+2.38%3.62M236.19M36.56B36.39B558.15M555.48M+0.26%+4.55%-1.66%-6.62%+2.77%-10.27%+3.35%
23WECWEC Energ Group Inc83.560+1.810+2.21%2.68M223.47M26.39B26.32B315.82M314.99M+1.46%+6.87%+6.69%+3.55%+5.62%-6.08%+1.34%
24XELXcel Energy56.360+1.220+2.21%2.91M163.17M31.32B31.26B555.64M554.67M+1.89%+7.17%+4.88%+5.51%-3.88%-9.98%-7.05%
25MPCMarathon Petroleum167.550+3.580+2.18%2.47M412.41M59.03B58.85B352.33M351.25M+1.20%+3.31%-4.36%-15.14%+2.16%+31.16%+14.03%
26DGXQuest Diagnostics143.910+2.950+2.09%1.06M152.05M15.97B15.84B111.00M110.09M-3.08%+2.46%+4.62%+7.76%+13.30%+8.00%+6.09%
27CSGPCoStar76.350+1.510+2.02%8.52M666.16M31.19B30.80B408.50M403.34M+0.57%+6.28%+3.32%-17.59%-8.54%-9.52%-12.63%
28CAGConagra Brands29.860+0.590+2.02%3.72M110.24M14.28B14.20B478.21M475.43M-0.86%+3.64%+2.72%-2.83%+3.60%-5.67%+6.64%
29VZVerizon39.670+0.780+2.01%22.87M904.22M166.98B166.73B4.21B4.20B-5.62%-3.43%-1.85%+1.61%-3.25%+23.92%+10.51%
30HASHasbro59.420+1.140+1.96%2.23M132.60M8.27B7.79B139.22M131.18M-2.06%+3.97%+0.03%-6.82%+22.73%-2.31%+19.30%
31CPBCampbell Soup46.470+0.890+1.95%1.79M82.77M13.87B8.88B298.55M191.14M-2.62%+1.97%+6.02%+4.46%+5.86%+4.10%+10.20%
32ELVElevance Health512.120+9.700+1.93%1.29M658.58M118.75B118.46B231.89M231.31M-1.69%-4.20%-4.33%-4.39%+4.44%+10.45%+9.29%
33CNCCentene66.120+1.230+1.90%4.07M267.41M35.29B35.12B533.66M531.16M-2.48%-0.81%-2.26%-10.65%-12.20%-5.50%-10.90%
34PCARPACCAR Inc98.900+1.800+1.85%7.58M736.72M51.85B50.86B524.30M514.26M-9.44%-2.56%-7.12%-11.42%-0.95%+22.25%+1.83%
35LNTAlliant Energy55.660+1.010+1.85%1.09M60.45M14.27B14.23B256.38M255.63M+0.20%+7.04%+10.13%+13.34%+15.50%+3.79%+10.64%
36EVRGEvergy56.220+1.000+1.81%1.32M74.01M12.93B12.87B229.93M228.98M+1.72%+4.73%+6.34%+10.03%+13.45%-3.82%+10.34%
37CIThe Cigna Group342.210+6.040+1.80%1.03M351.36M97.21B96.75B284.07M282.72M-0.74%+3.73%+1.01%-3.06%+14.66%+19.79%+15.23%
38SRESempra Energy79.120+1.390+1.79%2.82M222.89M50.07B50.00B632.85M632.00M+1.80%+3.97%+5.74%+11.85%+12.45%+7.69%+7.68%
39ABBVAbbVie176.210+3.060+1.77%6.11M1.07B311.16B310.48B1.77B1.76B+0.54%+5.76%+4.15%+11.41%+9.18%+28.98%+16.93%
40CMSCMS Energy62.470+1.070+1.74%2.27M141.25M18.66B18.54B298.64M296.71M+0.55%+5.54%+5.61%+6.14%+11.21%+1.96%+9.47%
41VTRSViatris11.700+0.200+1.74%4.31M50.32M13.93B13.87B1.19B1.19B-1.18%+7.44%+13.48%+2.25%+1.50%+16.73%+10.31%
42DTEDTE Energy117.910+2.010+1.73%871.47K102.68M24.40B24.30B206.94M206.09M+0.49%+8.09%+7.17%+8.65%+13.94%+5.56%+8.94%
43PMPhilip Morris International111.440+1.880+1.72%7.34M814.48M173.24B172.81B1.55B1.55B+2.89%+8.45%+9.21%+18.81%+25.99%+19.80%+21.66%
44INCYIncyte66.910+1.110+1.69%2.40M160.22M13.18B11.01B197.01M164.53M+2.47%+10.18%+6.04%+29.47%+13.85%+6.54%+6.56%
45MTDMettler-Toledo International1384.560+22.960+1.69%138.67K192.63M29.57B29.09B21.36M21.01M+0.46%+4.57%-2.96%+11.83%+15.65%+3.71%+14.15%
46EXCExelon36.470+0.600+1.67%5.26M191.22M36.47B36.41B1.00B998.31M+0.11%+5.13%+4.74%-1.30%+6.95%-12.23%+3.71%
47APDAir Products & Chemicals260.200+4.200+1.64%2.83M732.59M57.84B57.58B222.31M221.29M-3.80%+1.78%-1.91%+10.98%+3.21%-11.80%-3.61%
48PFEPfizer29.980+0.480+1.63%27.20M808.81M169.88B169.64B5.67B5.66B-0.17%+5.75%+7.11%+19.81%+12.38%-14.93%+7.30%
49SOSouthern82.670+1.320+1.62%4.15M341.84M90.39B89.88B1.09B1.09B+1.27%+5.39%+5.96%+13.96%+21.28%+17.72%+20.24%
50BIOBio-Rad Laboratories309.910+4.690+1.54%176.36K54.68M8.84B6.19B28.52M19.97M-2.74%+10.54%+10.58%+12.31%-3.42%-26.67%-4.02%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ENPHEnphase Energy
116.910+13.270+12.80%14.72M1.70B15.83B15.33B135.42M131.09M+5.18%+9.52%+14.79%+4.45%+12.27%-32.56%-11.53%
2TAT&T
19.160+0.950+5.22%63.68M1.21B137.38B137.11B7.17B7.16B0.00%+2.24%+4.05%+16.10%+11.73%+37.48%+19.71%
3NEENextEra Energy
75.410+3.300+4.58%17.74M1.33B154.93B154.17B2.05B2.04B+6.36%+3.44%+3.33%+15.02%+30.64%+4.55%+26.10%
4TMOThermo Fisher Scientific
574.730+22.490+4.07%2.85M1.62B219.38B218.88B381.72M380.84M+3.54%+7.05%+3.27%+0.27%+6.78%+0.33%+8.42%
5STXSeagate Technology
109.530+4.230+4.02%9.39M1.04B23.00B22.88B210.00M208.92M+4.40%+2.62%+5.58%+28.15%+29.74%+95.45%+30.21%
6BMYBristol-Myers Squibb
44.660+1.680+3.91%20.38M902.48M90.53B90.36B2.03B2.02B+3.50%+8.61%+7.46%+1.09%-6.15%-26.08%-9.57%
7TDYTeledyne Technologies
417.000+14.830+3.69%729.75K304.19M19.78B19.52B47.42M46.82M+3.72%+7.28%+8.27%+11.31%-0.35%+7.51%-6.56%
8ESEversource Energy
63.030+2.210+3.63%2.30M144.52M22.20B22.14B352.26M351.19M+2.40%+8.50%+10.40%+7.26%+19.09%-10.40%+4.62%
9TELTE Connectivity
156.850+5.450+3.60%4.34M684.38M47.75B47.75B304.45M304.45M-0.13%+2.18%+4.92%+12.35%+11.25%+10.52%+12.58%
10KMBKimberly-Clark
140.510+4.630+3.41%3.53M490.48M47.32B47.19B336.80M335.85M-2.12%-0.20%+1.51%+4.83%+18.36%+10.65%+17.83%
11GILDGilead Sciences
73.500+2.330+3.27%6.59M481.59M91.57B91.39B1.25B1.24B+0.27%+6.91%+5.59%+13.73%-3.96%-0.77%-7.22%
12ABTAbbott Laboratories
107.260+3.340+3.21%8.63M916.66M186.59B185.41B1.74B1.73B+2.46%+4.64%+2.22%+0.28%-4.23%-4.02%-1.07%
13EDConsolidated Edison
95.880+2.630+2.82%2.11M201.53M33.16B33.10B345.83M345.26M+2.26%+6.69%+7.26%+4.06%+7.38%+1.96%+7.30%
14DDominion Resources
52.130+1.410+2.78%4.16M216.54M43.70B43.59B838.21M836.26M+0.17%+4.78%+5.98%+4.64%+17.08%+1.10%+13.89%
15LMTLockheed Martin
515.200+13.910+2.77%2.58M1.32B122.80B90.20B238.36M175.08M+8.22%+11.75%+10.07%+12.44%+21.68%+16.99%+15.28%
16AAgilent Technologies
134.160+3.510+2.69%2.03M270.45M39.14B38.99B291.76M290.64M+0.49%+5.58%-0.21%-2.42%+3.48%+5.19%-3.16%
17AEEAmeren
77.040+1.960+2.61%1.41M108.18M20.54B20.45B266.67M265.41M+2.39%+7.28%+9.82%+5.58%+12.81%-9.47%+8.49%
18JNJJohnson & Johnson
156.280+3.930+2.58%6.90M1.07B376.12B375.43B2.41B2.40B-0.19%+4.58%+6.18%+7.80%-0.10%-6.68%+1.28%
19SOLVSolventum
58.090+1.450+2.56%2.20M129.35M10.03B10.03B172.71M172.71M+9.60%+20.57%+13.35%-9.84%-36.20%-36.20%-36.20%
20FIFiserv
161.160+3.940+2.51%5.15M826.71M94.30B93.60B585.10M580.77M+2.03%+8.24%+8.25%+3.38%+13.60%+26.60%+21.32%
21WSTWest Pharmaceutical Services
323.770+7.590+2.40%1.04M335.10M23.58B23.42B72.84M72.35M-1.00%+0.75%+0.05%-10.17%-13.16%-14.52%-7.95%
22GISGeneral Mills
65.510+1.520+2.38%3.62M236.19M36.56B36.39B558.15M555.48M+0.26%+4.55%-1.66%-6.62%+2.77%-10.27%+3.35%
23WECWEC Energ Group Inc
83.560+1.810+2.21%2.68M223.47M26.39B26.32B315.82M314.99M+1.46%+6.87%+6.69%+3.55%+5.62%-6.08%+1.34%
24XELXcel Energy
56.360+1.220+2.21%2.91M163.17M31.32B31.26B555.64M554.67M+1.89%+7.17%+4.88%+5.51%-3.88%-9.98%-7.05%
25MPCMarathon Petroleum
167.550+3.580+2.18%2.47M412.41M59.03B58.85B352.33M351.25M+1.20%+3.31%-4.36%-15.14%+2.16%+31.16%+14.03%
26DGXQuest Diagnostics
143.910+2.950+2.09%1.06M152.05M15.97B15.84B111.00M110.09M-3.08%+2.46%+4.62%+7.76%+13.30%+8.00%+6.09%
27CSGPCoStar
76.350+1.510+2.02%8.52M666.16M31.19B30.80B408.50M403.34M+0.57%+6.28%+3.32%-17.59%-8.54%-9.52%-12.63%
28CAGConagra Brands
29.860+0.590+2.02%3.72M110.24M14.28B14.20B478.21M475.43M-0.86%+3.64%+2.72%-2.83%+3.60%-5.67%+6.64%
29VZVerizon
39.670+0.780+2.01%22.87M904.22M166.98B166.73B4.21B4.20B-5.62%-3.43%-1.85%+1.61%-3.25%+23.92%+10.51%
30HASHasbro
59.420+1.140+1.96%2.23M132.60M8.27B7.79B139.22M131.18M-2.06%+3.97%+0.03%-6.82%+22.73%-2.31%+19.30%
31CPBCampbell Soup
46.470+0.890+1.95%1.79M82.77M13.87B8.88B298.55M191.14M-2.62%+1.97%+6.02%+4.46%+5.86%+4.10%+10.20%
32ELVElevance Health
512.120+9.700+1.93%1.29M658.58M118.75B118.46B231.89M231.31M-1.69%-4.20%-4.33%-4.39%+4.44%+10.45%+9.29%
33CNCCentene
66.120+1.230+1.90%4.07M267.41M35.29B35.12B533.66M531.16M-2.48%-0.81%-2.26%-10.65%-12.20%-5.50%-10.90%
34PCARPACCAR Inc
98.900+1.800+1.85%7.58M736.72M51.85B50.86B524.30M514.26M-9.44%-2.56%-7.12%-11.42%-0.95%+22.25%+1.83%
35LNTAlliant Energy
55.660+1.010+1.85%1.09M60.45M14.27B14.23B256.38M255.63M+0.20%+7.04%+10.13%+13.34%+15.50%+3.79%+10.64%
36EVRGEvergy
56.220+1.000+1.81%1.32M74.01M12.93B12.87B229.93M228.98M+1.72%+4.73%+6.34%+10.03%+13.45%-3.82%+10.34%
37CIThe Cigna Group
342.210+6.040+1.80%1.03M351.36M97.21B96.75B284.07M282.72M-0.74%+3.73%+1.01%-3.06%+14.66%+19.79%+15.23%
38SRESempra Energy
79.120+1.390+1.79%2.82M222.89M50.07B50.00B632.85M632.00M+1.80%+3.97%+5.74%+11.85%+12.45%+7.69%+7.68%
39ABBVAbbVie
176.210+3.060+1.77%6.11M1.07B311.16B310.48B1.77B1.76B+0.54%+5.76%+4.15%+11.41%+9.18%+28.98%+16.93%
40CMSCMS Energy
62.470+1.070+1.74%2.27M141.25M18.66B18.54B298.64M296.71M+0.55%+5.54%+5.61%+6.14%+11.21%+1.96%+9.47%
41VTRSViatris
11.700+0.200+1.74%4.31M50.32M13.93B13.87B1.19B1.19B-1.18%+7.44%+13.48%+2.25%+1.50%+16.73%+10.31%
42DTEDTE Energy
117.910+2.010+1.73%871.47K102.68M24.40B24.30B206.94M206.09M+0.49%+8.09%+7.17%+8.65%+13.94%+5.56%+8.94%
43PMPhilip Morris International
111.440+1.880+1.72%7.34M814.48M173.24B172.81B1.55B1.55B+2.89%+8.45%+9.21%+18.81%+25.99%+19.80%+21.66%
44INCYIncyte
66.910+1.110+1.69%2.40M160.22M13.18B11.01B197.01M164.53M+2.47%+10.18%+6.04%+29.47%+13.85%+6.54%+6.56%
45MTDMettler-Toledo International
1384.560+22.960+1.69%138.67K192.63M29.57B29.09B21.36M21.01M+0.46%+4.57%-2.96%+11.83%+15.65%+3.71%+14.15%
46EXCExelon
36.470+0.600+1.67%5.26M191.22M36.47B36.41B1.00B998.31M+0.11%+5.13%+4.74%-1.30%+6.95%-12.23%+3.71%
47APDAir Products & Chemicals
260.200+4.200+1.64%2.83M732.59M57.84B57.58B222.31M221.29M-3.80%+1.78%-1.91%+10.98%+3.21%-11.80%-3.61%
48PFEPfizer
29.980+0.480+1.63%27.20M808.81M169.88B169.64B5.67B5.66B-0.17%+5.75%+7.11%+19.81%+12.38%-14.93%+7.30%
49SOSouthern
82.670+1.320+1.62%4.15M341.84M90.39B89.88B1.09B1.09B+1.27%+5.39%+5.96%+13.96%+21.28%+17.72%+20.24%
50BIOBio-Rad Laboratories
309.910+4.690+1.54%176.36K54.68M8.84B6.19B28.52M19.97M-2.74%+10.54%+10.58%+12.31%-3.42%-26.67%-4.02%