US Stock Market
Apr 1 20:33 ET
Dow Jones41989.96-11.80-0.03%
NASDAQ17449.89+150.60+0.87%
S&P 5005633.07+21.22+0.38%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1VSTVistra Energy122.240+4.800+4.09%8.05M972.03M41.43B41.21B338.96M337.14M-7.26%-1.61%-3.54%-18.18%-6.57%+73.24%-11.18%
2RLRalph Lauren228.920+8.180+3.71%1.40M317.69M14.14B8.94B61.76M39.07M-0.85%+4.52%-9.08%-0.78%+17.91%+32.04%-0.53%
3TSLATesla268.460+9.300+3.59%146.49M39.53B863.51B745.69B3.22B2.78B-6.83%+19.15%-1.32%-29.22%+11.47%+61.11%-33.52%
4TPRTapestry72.890+2.480+3.52%5.30M382.98M15.09B15.01B207.02M205.92M-2.45%+2.71%-9.92%+11.54%+61.15%+62.35%+12.05%
5GEVGE Vernova315.640+10.360+3.39%3.54M1.11B87.09B86.89B275.90M275.28M-6.12%-1.03%+0.82%-6.87%+20.34%+125.86%-4.04%
6NRGNRG Energy98.530+3.070+3.22%2.55M248.36M20.07B19.84B203.67M201.32M-3.66%+4.07%-1.72%+6.69%+5.42%+46.50%+9.68%
7CMGChipotle Mexican Grill51.670+1.460+2.91%12.15M621.47M70.03B69.49B1.36B1.34B+4.36%+8.12%-2.82%-13.73%-8.92%-10.97%-14.31%
8AXONAxon Enterprise541.200+15.250+2.90%509.62K273.31M42.03B39.95B77.66M73.82M-6.23%+0.22%+2.45%-9.27%+28.60%+74.94%-8.94%
9ELEstee Lauder67.870+1.870+2.83%3.27M220.20M24.41B15.76B359.72M232.19M+2.71%-0.25%-0.32%-7.82%-28.65%-54.57%-9.05%
10CRWDCrowdStrike362.380+9.800+2.78%2.68M963.46M89.82B83.62B247.87M230.77M-5.86%-0.21%-7.12%+4.33%+26.28%+13.40%+5.91%
11CEGConstellation Energy206.940+5.310+2.63%2.86M586.28M64.74B64.57B312.85M312.03M-8.78%-1.85%-10.50%-14.54%-25.45%+10.75%-7.32%
12SMCISuper Micro Computer35.050+0.810+2.37%41.75M1.46B20.80B17.55B593.48M500.62M-13.75%-7.52%-10.45%+16.64%-26.58%-65.29%+14.99%
13KDPKeurig Dr Pepper34.970+0.750+2.19%13.99M486.62M47.45B42.23B1.36B1.21B+4.07%+4.81%+4.78%+11.66%-1.90%+16.14%+10.41%
14BXBlackstone142.800+3.020+2.16%4.04M572.71M109.42B109.16B766.21M764.42M-5.56%-2.32%-5.26%-17.11%-2.89%+16.06%-16.47%
15TPLTexas Pacific Land1352.840+27.850+2.10%133.17K178.27M31.09B26.14B22.98M19.32M-0.70%+0.68%-1.07%+14.77%+37.56%+139.54%+22.46%
16MUMicron Technology88.710+1.820+2.09%15.34M1.35B99.14B96.43B1.12B1.09B-5.68%-12.68%-2.60%+1.71%-13.57%-27.40%+5.54%
17NKENike64.760+1.280+2.02%13.49M869.26M96.39B75.95B1.49B1.17B-2.68%-11.66%-16.24%-11.65%-19.06%-27.47%-13.98%
18ULTAUlta Beauty373.910+7.370+2.01%927.50K346.03M16.94B16.88B45.31M45.15M+0.85%+8.75%+8.87%-12.87%+1.05%-28.05%-14.03%
19DEDeere478.450+9.100+1.94%1.25M596.99M129.86B129.59B271.41M270.84M+0.25%-0.22%+4.74%+14.81%+18.70%+20.19%+13.32%
20NOWServiceNow811.560+15.420+1.94%1.54M1.24B167.18B166.73B206.00M205.44M-5.78%-2.22%-10.43%-23.03%-10.42%+7.21%-23.45%
21BKRBaker Hughes44.800+0.850+1.93%6.98M310.24M44.36B43.14B990.11M963.03M-0.84%+2.52%+4.53%+8.32%+19.26%+36.50%+9.75%
22KKRKKR & Co117.840+2.230+1.93%4.50M525.00M104.67B79.73B888.25M676.64M-3.55%+3.35%-2.43%-20.91%-10.04%+21.07%-20.23%
23DLRDigital Realty Trust Inc146.050+2.760+1.93%2.12M306.71M49.17B45.93B336.64M314.47M-3.55%-1.76%-5.39%-16.79%-5.25%+7.74%-16.95%
24NTAPNetApp89.490+1.650+1.88%2.84M252.85M18.47B18.38B206.38M205.39M-5.19%-3.00%-4.35%-22.45%-27.43%-13.04%-22.56%
25BGBunge77.850+1.430+1.87%1.71M132.14M10.43B10.32B133.97M132.61M+5.99%+4.20%+8.58%+1.34%-19.95%-22.72%+1.09%
26CFCF Industries Holdings79.590+1.440+1.84%1.75M138.16M13.25B13.12B166.47M164.80M+6.08%+4.18%+5.73%-6.70%-8.64%-1.61%-6.14%
27GEGE Aerospace203.790+3.640+1.82%3.85M781.37M217.36B216.58B1.07B1.06B-3.93%+1.49%+2.72%+21.10%+9.97%+50.60%+22.41%
28MSFTMicrosoft382.190+6.800+1.81%19.69M7.48B2.84T2.84T7.43B7.42B-3.28%-0.35%-1.65%-8.51%-6.30%-8.62%-9.14%
29ETNEaton276.700+4.870+1.79%2.47M679.86M108.40B108.07B391.77M390.55M-7.77%-4.80%-0.54%-16.34%-16.77%-10.95%-16.32%
30CDNSCadence Design Systems258.790+4.460+1.75%1.42M365.21M70.99B70.67B274.31M273.06M-3.83%+1.93%+7.25%-13.06%-1.55%-15.53%-13.87%
31BKNGBooking Holdings4685.750+78.840+1.71%222.04K1.03B153.76B153.27B32.82M32.71M-1.93%+4.79%-4.14%-4.67%+12.79%+32.50%-5.50%
32VMCVulcan Materials237.270+3.970+1.70%903.61K212.62M31.34B31.26B132.10M131.74M-1.54%+0.33%+1.25%-6.95%+0.07%-10.20%-7.55%
33GOOGAlphabet-C158.880+2.650+1.70%20.11M3.18B1.94T1.74T12.19B10.94B-8.05%-2.33%-7.85%-16.56%-3.13%+2.42%-16.48%
34METAMeta Platforms586.000+9.640+1.67%12.84M7.48B1.48T1.28T2.53B2.18B-6.44%+0.63%-8.36%-2.12%+0.38%+18.25%+0.17%
35EXPDExpeditors International122.240+1.990+1.65%1.06M128.87M16.84B16.70B137.76M136.62M+3.31%+4.30%+3.48%+11.11%+2.59%+5.21%+10.35%
36SNPSSynopsys435.940+7.090+1.65%986.03K425.47M67.41B66.93B154.62M153.53M-4.66%-2.69%-2.14%-9.70%-11.91%-23.50%-10.18%
37NVDANVIDIA110.150+1.770+1.63%222.61M24.19B2.69T2.59T24.40B23.50B-8.73%-4.57%-5.03%-20.35%-13.74%+23.19%-17.97%
38HSTHost Hotels & Resorts14.440+0.230+1.62%9.01M129.43M10.10B9.28B699.11M642.79M-1.05%-2.82%-7.60%-14.85%-14.78%-25.04%-16.41%
39JCIJohnson Controls81.400+1.290+1.61%4.10M331.49M53.74B53.53B660.14M657.59M-3.49%+0.19%+1.07%+3.57%+8.73%+26.72%+3.59%
40HWMHowmet Aerospace131.780+2.050+1.58%2.24M292.79M53.37B52.71B405.02M399.95M-4.31%+2.75%+3.75%+19.04%+28.35%+102.54%+20.58%
41CNPCenterPoint Energy36.800+0.570+1.57%10.76M395.10M24.02B23.90B652.73M649.47M+4.46%+3.20%+9.23%+17.62%+25.80%+33.03%+16.73%
42GOOGLAlphabet-A157.070+2.430+1.57%30.67M4.80B1.91T1.72T12.19B10.94B-7.91%-2.24%-8.00%-16.99%-3.40%+2.11%-16.93%
43ORCLOracle141.940+2.130+1.52%9.52M1.34B398.03B229.52B2.80B1.62B-7.79%-5.03%-9.86%-14.30%-16.10%+15.39%-14.61%
44PWRQuanta Services257.900+3.720+1.46%979.95K250.36M38.22B37.74B148.20M146.33M-6.64%-2.07%+3.31%-18.26%-16.11%+0.84%-18.37%
45ABNBAirbnb121.180+1.720+1.44%3.92M470.61M75.29B52.74B621.34M435.25M-6.70%-2.71%-14.31%-7.83%-6.95%-24.31%-7.78%
46TTTrane Technologies341.650+4.730+1.40%1.24M422.90M76.63B76.40B224.29M223.61M-6.14%-0.70%-0.18%-8.36%-12.05%+15.98%-7.24%
47TTWOTake-Two Interactive Software210.130+2.880+1.39%1.65M344.92M37.09B34.33B176.50M163.36M-3.59%+2.84%+0.76%+14.78%+38.05%+40.49%+14.15%
48DECKDeckers Outdoor113.350+1.540+1.38%2.36M267.47M17.20B17.07B151.77M150.57M-7.82%-1.69%-15.27%-44.58%-28.63%-24.71%-44.19%
49HPEHewlett Packard Enterprise15.640+0.210+1.36%22.90M356.06M20.54B20.44B1.31B1.31B-5.33%-1.03%-16.31%-26.57%-23.94%-9.18%-26.15%
50WMBWilliams60.570+0.810+1.36%5.77M347.50M73.94B73.55B1.22B1.21B-0.56%+3.72%+7.59%+9.37%+24.08%+60.37%+12.92%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1VSTVistra Energy
122.240+4.800+4.09%8.05M972.03M41.43B41.21B338.96M337.14M-7.26%-1.61%-3.54%-18.18%-6.57%+73.24%-11.18%
1BXBlackstone
142.800+3.020+2.16%4.04M572.71M109.42B109.16B766.21M764.42M-5.56%-2.32%-5.26%-17.11%-2.89%+16.06%-16.47%
2RLRalph Lauren
228.920+8.180+3.71%1.40M317.69M14.14B8.94B61.76M39.07M-0.85%+4.52%-9.08%-0.78%+17.91%+32.04%-0.53%
3TSLATesla
268.460+9.300+3.59%146.49M39.53B863.51B745.69B3.22B2.78B-6.83%+19.15%-1.32%-29.22%+11.47%+61.11%-33.52%
4TPRTapestry
72.890+2.480+3.52%5.30M382.98M15.09B15.01B207.02M205.92M-2.45%+2.71%-9.92%+11.54%+61.15%+62.35%+12.05%
5GEVGE Vernova
315.640+10.360+3.39%3.54M1.11B87.09B86.89B275.90M275.28M-6.12%-1.03%+0.82%-6.87%+20.34%+125.86%-4.04%
6NRGNRG Energy
98.530+3.070+3.22%2.55M248.36M20.07B19.84B203.67M201.32M-3.66%+4.07%-1.72%+6.69%+5.42%+46.50%+9.68%
7CMGChipotle Mexican Grill
51.670+1.460+2.91%12.15M621.47M70.03B69.49B1.36B1.34B+4.36%+8.12%-2.82%-13.73%-8.92%-10.97%-14.31%
8AXONAxon Enterprise
541.200+15.250+2.90%509.62K273.31M42.03B39.95B77.66M73.82M-6.23%+0.22%+2.45%-9.27%+28.60%+74.94%-8.94%
9ELEstee Lauder
67.870+1.870+2.83%3.27M220.20M24.41B15.76B359.72M232.19M+2.71%-0.25%-0.32%-7.82%-28.65%-54.57%-9.05%
10CRWDCrowdStrike
362.380+9.800+2.78%2.68M963.46M89.82B83.62B247.87M230.77M-5.86%-0.21%-7.12%+4.33%+26.28%+13.40%+5.91%
11CEGConstellation Energy
206.940+5.310+2.63%2.86M586.28M64.74B64.57B312.85M312.03M-8.78%-1.85%-10.50%-14.54%-25.45%+10.75%-7.32%
12SMCISuper Micro Computer
35.050+0.810+2.37%41.75M1.46B20.80B17.55B593.48M500.62M-13.75%-7.52%-10.45%+16.64%-26.58%-65.29%+14.99%
13KDPKeurig Dr Pepper
34.970+0.750+2.19%13.99M486.62M47.45B42.23B1.36B1.21B+4.07%+4.81%+4.78%+11.66%-1.90%+16.14%+10.41%
14BXBlackstone
142.800+3.020+2.16%4.04M572.71M109.42B109.16B766.21M764.42M-5.56%-2.32%-5.26%-17.11%-2.89%+16.06%-16.47%
15TPLTexas Pacific Land
1352.840+27.850+2.10%133.17K178.27M31.09B26.14B22.98M19.32M-0.70%+0.68%-1.07%+14.77%+37.56%+139.54%+22.46%
16MUMicron Technology
88.710+1.820+2.09%15.34M1.35B99.14B96.43B1.12B1.09B-5.68%-12.68%-2.60%+1.71%-13.57%-27.40%+5.54%
17NKENike
64.760+1.280+2.02%13.49M869.26M96.39B75.95B1.49B1.17B-2.68%-11.66%-16.24%-11.65%-19.06%-27.47%-13.98%
18ULTAUlta Beauty
373.910+7.370+2.01%927.50K346.03M16.94B16.88B45.31M45.15M+0.85%+8.75%+8.87%-12.87%+1.05%-28.05%-14.03%
19DEDeere
478.450+9.100+1.94%1.25M596.99M129.86B129.59B271.41M270.84M+0.25%-0.22%+4.74%+14.81%+18.70%+20.19%+13.32%
20NOWServiceNow
811.560+15.420+1.94%1.54M1.24B167.18B166.73B206.00M205.44M-5.78%-2.22%-10.43%-23.03%-10.42%+7.21%-23.45%
21BKRBaker Hughes
44.800+0.850+1.93%6.98M310.24M44.36B43.14B990.11M963.03M-0.84%+2.52%+4.53%+8.32%+19.26%+36.50%+9.75%
22KKRKKR & Co
117.840+2.230+1.93%4.50M525.00M104.67B79.73B888.25M676.64M-3.55%+3.35%-2.43%-20.91%-10.04%+21.07%-20.23%
23DLRDigital Realty Trust Inc
146.050+2.760+1.93%2.12M306.71M49.17B45.93B336.64M314.47M-3.55%-1.76%-5.39%-16.79%-5.25%+7.74%-16.95%
24NTAPNetApp
89.490+1.650+1.88%2.84M252.85M18.47B18.38B206.38M205.39M-5.19%-3.00%-4.35%-22.45%-27.43%-13.04%-22.56%
25BGBunge
77.850+1.430+1.87%1.71M132.14M10.43B10.32B133.97M132.61M+5.99%+4.20%+8.58%+1.34%-19.95%-22.72%+1.09%
26CFCF Industries Holdings
79.590+1.440+1.84%1.75M138.16M13.25B13.12B166.47M164.80M+6.08%+4.18%+5.73%-6.70%-8.64%-1.61%-6.14%
27GEGE Aerospace
203.790+3.640+1.82%3.85M781.37M217.36B216.58B1.07B1.06B-3.93%+1.49%+2.72%+21.10%+9.97%+50.60%+22.41%
28MSFTMicrosoft
382.190+6.800+1.81%19.69M7.48B2.84T2.84T7.43B7.42B-3.28%-0.35%-1.65%-8.51%-6.30%-8.62%-9.14%
29ETNEaton
276.700+4.870+1.79%2.47M679.86M108.40B108.07B391.77M390.55M-7.77%-4.80%-0.54%-16.34%-16.77%-10.95%-16.32%
30CDNSCadence Design Systems
258.790+4.460+1.75%1.42M365.21M70.99B70.67B274.31M273.06M-3.83%+1.93%+7.25%-13.06%-1.55%-15.53%-13.87%
31BKNGBooking Holdings
4685.750+78.840+1.71%222.04K1.03B153.76B153.27B32.82M32.71M-1.93%+4.79%-4.14%-4.67%+12.79%+32.50%-5.50%
32VMCVulcan Materials
237.270+3.970+1.70%903.61K212.62M31.34B31.26B132.10M131.74M-1.54%+0.33%+1.25%-6.95%+0.07%-10.20%-7.55%
33GOOGAlphabet-C
158.880+2.650+1.70%20.11M3.18B1.94T1.74T12.19B10.94B-8.05%-2.33%-7.85%-16.56%-3.13%+2.42%-16.48%
34METAMeta Platforms
586.000+9.640+1.67%12.84M7.48B1.48T1.28T2.53B2.18B-6.44%+0.63%-8.36%-2.12%+0.38%+18.25%+0.17%
35EXPDExpeditors International
122.240+1.990+1.65%1.06M128.87M16.84B16.70B137.76M136.62M+3.31%+4.30%+3.48%+11.11%+2.59%+5.21%+10.35%
36SNPSSynopsys
435.940+7.090+1.65%986.03K425.47M67.41B66.93B154.62M153.53M-4.66%-2.69%-2.14%-9.70%-11.91%-23.50%-10.18%
37NVDANVIDIA
110.150+1.770+1.63%222.61M24.19B2.69T2.59T24.40B23.50B-8.73%-4.57%-5.03%-20.35%-13.74%+23.19%-17.97%
38HSTHost Hotels & Resorts
14.440+0.230+1.62%9.01M129.43M10.10B9.28B699.11M642.79M-1.05%-2.82%-7.60%-14.85%-14.78%-25.04%-16.41%
39JCIJohnson Controls
81.400+1.290+1.61%4.10M331.49M53.74B53.53B660.14M657.59M-3.49%+0.19%+1.07%+3.57%+8.73%+26.72%+3.59%
40HWMHowmet Aerospace
131.780+2.050+1.58%2.24M292.79M53.37B52.71B405.02M399.95M-4.31%+2.75%+3.75%+19.04%+28.35%+102.54%+20.58%
41CNPCenterPoint Energy
36.800+0.570+1.57%10.76M395.10M24.02B23.90B652.73M649.47M+4.46%+3.20%+9.23%+17.62%+25.80%+33.03%+16.73%
42GOOGLAlphabet-A
157.070+2.430+1.57%30.67M4.80B1.91T1.72T12.19B10.94B-7.91%-2.24%-8.00%-16.99%-3.40%+2.11%-16.93%
43ORCLOracle
141.940+2.130+1.52%9.52M1.34B398.03B229.52B2.80B1.62B-7.79%-5.03%-9.86%-14.30%-16.10%+15.39%-14.61%
44PWRQuanta Services
257.900+3.720+1.46%979.95K250.36M38.22B37.74B148.20M146.33M-6.64%-2.07%+3.31%-18.26%-16.11%+0.84%-18.37%
45ABNBAirbnb
121.180+1.720+1.44%3.92M470.61M75.29B52.74B621.34M435.25M-6.70%-2.71%-14.31%-7.83%-6.95%-24.31%-7.78%
46TTTrane Technologies
341.650+4.730+1.40%1.24M422.90M76.63B76.40B224.29M223.61M-6.14%-0.70%-0.18%-8.36%-12.05%+15.98%-7.24%
47TTWOTake-Two Interactive Software
210.130+2.880+1.39%1.65M344.92M37.09B34.33B176.50M163.36M-3.59%+2.84%+0.76%+14.78%+38.05%+40.49%+14.15%
48DECKDeckers Outdoor
113.350+1.540+1.38%2.36M267.47M17.20B17.07B151.77M150.57M-7.82%-1.69%-15.27%-44.58%-28.63%-24.71%-44.19%
49HPEHewlett Packard Enterprise
15.640+0.210+1.36%22.90M356.06M20.54B20.44B1.31B1.31B-5.33%-1.03%-16.31%-26.57%-23.94%-9.18%-26.15%
50WMBWilliams
60.570+0.810+1.36%5.77M347.50M73.94B73.55B1.22B1.21B-0.56%+3.72%+7.59%+9.37%+24.08%+60.37%+12.92%