OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1UALUnited Airlines72.015+7.965+12.44%37.21M2.63B23.68B23.51B328.83M326.53M+21.18%+29.20%+35.98%+49.35%+34.58%+98.72%+74.54%
2DALDelta Air Lines56.310+3.580+6.79%18.96M1.05B36.34B36.16B645.28M642.14M+10.78%+16.69%+20.37%+29.96%+13.84%+71.75%+41.48%
3MSMorgan Stanley119.510+7.290+6.50%21.46M2.57B192.65B147.01B1.61B1.23B+9.60%+14.34%+20.35%+16.51%+31.48%+66.13%+31.79%
4WBAWalgreens Boots Alliance11.070+0.650+6.24%49.80M539.47M9.57B7.92B864.62M715.79M+24.24%+27.24%+22.86%+0.93%-34.70%-44.01%-55.49%
5SYFSynchrony Financial56.520+3.230+6.06%6.10M340.31M22.34B21.80B395.23M385.77M+8.69%+14.00%+15.61%+11.86%+27.97%+94.11%+50.63%
6VSTVistra Energy135.690+7.400+5.77%7.57M1.01B46.62B46.20B343.56M340.48M+9.27%+8.23%+49.15%+69.87%+88.14%+324.48%+255.24%
7WBDWarner Bros Discovery8.000+0.400+5.26%24.06M190.85M19.62B17.66B2.45B2.21B+3.49%+0.38%-4.99%-7.19%-3.50%-24.39%-29.70%
8UHSUniversal Health Services236.900+11.560+5.13%935.21K221.50M15.80B13.51B66.71M57.03M+11.25%+5.76%+0.94%+27.96%+43.76%+85.90%+55.90%
9CEGConstellation Energy279.800+13.650+5.13%2.47M679.12M87.49B87.28B312.69M311.95M+6.68%+5.43%+39.67%+47.64%+49.33%+142.92%+140.66%
10DDominion Resources60.550+2.940+5.10%8.47M506.05M50.80B50.69B838.94M837.12M+7.40%+3.75%+5.47%+20.82%+21.75%+56.61%+33.88%
11MUMicron Technology109.240+4.920+4.72%20.45M2.22B121.12B118.74B1.11B1.09B+7.41%+9.53%+25.20%-4.28%-1.90%+58.68%+28.39%
12USBU.S. Bancorp49.210+2.210+4.70%27.96M1.38B76.82B76.56B1.56B1.56B+9.11%+11.21%+10.13%+9.24%+22.91%+54.42%+17.73%
13PLDPrologis126.970+5.580+4.60%5.57M700.03M117.56B117.08B925.91M922.13M+6.84%+2.25%-0.04%+1.78%+24.84%+25.32%-2.49%
14CSCOCisco56.380+2.300+4.25%32.38M1.81B225.00B224.66B3.99B3.98B+5.27%+7.15%+12.34%+22.54%+19.12%+8.27%+15.24%
15DXCMDexCom69.900+2.800+4.17%4.70M325.31M28.01B27.80B400.73M397.65M+0.40%+4.17%+0.63%-37.66%-49.35%-16.90%-43.67%
16ANETArista Networks406.080+13.770+3.51%1.71M690.92M127.57B104.45B314.15M257.20M-0.21%+4.22%+12.27%+17.14%+53.38%+109.10%+72.43%
17GEVGE Vernova274.770+8.410+3.16%1.84M503.73M75.51B75.40B274.80M274.42M+3.06%+8.91%+16.59%+61.16%+85.27%+138.93%+138.93%
18JBHTJB Hunt Transport Services180.150+5.500+3.15%3.02M546.99M18.16B14.25B100.83M79.11M+8.47%+7.14%+6.38%+9.37%+10.59%+1.80%-9.16%
19NVDANVIDIA135.720+4.120+3.13%264.88M35.62B3.33T3.20T24.53B23.54B+2.31%+14.19%+19.71%+10.72%+64.28%+221.77%+174.14%
20TAPMolson Coors Beverage56.100+1.610+2.95%1.73M96.64M11.62B10.66B207.18M189.97M+3.30%-0.41%+1.37%+6.95%-9.20%-2.43%-6.16%
21VVisa287.520+8.230+2.95%9.44M2.70B568.11B535.28B1.98B1.86B+3.82%+3.80%-0.33%+8.80%+4.90%+22.03%+11.07%
22CTVACorteva58.950+1.650+2.88%2.48M145.75M40.81B40.73B692.25M690.87M+4.34%+0.53%+2.63%+8.71%+8.40%+16.50%+24.11%
23CIThe Cigna Group358.580+9.740+2.79%970.35K346.74M100.24B99.77B279.55M278.24M+3.42%+5.24%+0.90%+7.08%+1.96%+16.90%+21.21%
24AESThe AES Corp17.890+0.480+2.76%10.23M181.48M12.72B12.65B710.92M707.07M+1.13%-10.06%-7.11%+2.88%+6.49%+34.36%-4.26%
25ELVElevance Health496.960+13.090+2.71%1.83M905.67M115.24B114.97B231.89M231.35M+0.70%-1.62%-7.88%-0.79%-7.36%+7.21%+6.37%
26UNHUnitedHealth571.340+15.050+2.71%5.10M2.91B527.59B526.15B923.42M920.91M-3.36%-3.54%-1.60%+3.37%+16.59%+8.21%+9.80%
27DISDisney96.750+2.530+2.69%9.94M953.39M175.46B175.22B1.81B1.81B+3.37%+2.76%+3.39%+6.39%-13.81%+15.16%+7.65%
28IVZInvesco18.170+0.470+2.66%2.18M39.49M8.18B6.06B450.03M333.61M+2.25%+2.19%+8.48%+9.49%+28.46%+46.91%+5.85%
29ALBAlbemarle98.250+2.510+2.62%1.88M183.96M11.55B11.50B117.53M117.02M-3.60%+4.44%+13.47%+7.89%-13.84%-34.81%-31.21%
30CCitigroup64.250+1.610+2.57%20.21M1.30B121.52B117.54B1.89B1.83B+0.20%+3.58%+7.26%+0.32%+5.90%+65.35%+28.42%
31GWWW.W. Grainger1112.930+27.360+2.52%208.98K232.30M54.34B49.20B48.83M44.21M+8.09%+7.21%+9.85%+17.24%+17.92%+57.69%+35.14%
32MOHMolina Healthcare331.000+8.050+2.49%492.91K161.52M19.40B19.16B58.60M57.89M+0.21%-0.24%-6.80%+15.37%-6.05%-8.09%-8.39%
33SOLVSolventum71.420+1.700+2.44%774.66K55.08M12.33B9.87B172.71M138.17M+3.24%+5.60%-0.98%+26.09%+15.51%-21.56%-21.56%
34GMGeneral Motors49.010+1.160+2.42%10.15M497.21M55.08B54.88B1.12B1.12B+2.25%+9.35%+0.72%+5.94%+7.99%+68.08%+37.55%
35NRGNRG Energy91.290+2.150+2.41%2.05M186.93M18.84B17.66B206.38M193.44M+3.08%-1.30%+11.40%+19.81%+26.68%+126.28%+79.88%
36NTRSNorthern Trust96.640+2.260+2.39%1.46M140.48M19.49B19.20B201.64M198.62M+5.58%+9.32%+7.01%+12.73%+17.87%+51.95%+17.64%
37GNRCGenerac174.210+3.990+2.34%800.65K139.37M10.48B10.29B60.15M59.08M+1.11%+7.56%+21.71%+10.25%+25.47%+82.42%+34.80%
38LULULululemon Athletica294.210+6.730+2.34%2.34M687.81M36.12B33.28B122.78M113.12M+7.33%+12.93%+8.89%+4.56%-18.27%-27.46%-42.46%
39INVHInvitation Homes Inc34.240+0.780+2.33%2.84M96.76M20.98B20.90B612.59M610.44M+2.92%-0.41%-3.76%-5.42%+0.90%+10.73%+2.83%
40PEGPublic Service Enterprise Group90.210+2.040+2.31%2.17M195.37M44.94B44.83B498.16M496.90M+0.19%-0.90%+7.09%+20.24%+34.58%+55.06%+51.25%
41DUKDuke Energy119.780+2.660+2.27%4.78M570.28M92.49B92.27B772.20M770.33M+7.60%+2.66%+3.37%+12.86%+23.30%+41.66%+27.26%
42RJFRaymond James Financial136.130+2.990+2.25%1.82M246.93M28.04B25.16B205.94M184.85M+6.12%+9.92%+12.81%+22.20%+12.45%+39.84%+23.43%
43NKENike83.940+1.820+2.22%11.22M937.52M124.94B98.43B1.49B1.17B+1.81%+1.01%+3.76%+14.87%-9.89%-17.86%-21.76%
44FDXFedEx271.800+5.880+2.21%1.71M465.21M66.41B61.04B244.32M224.59M+2.71%+1.82%-8.84%-9.20%+3.43%+13.84%+9.11%
45PWRQuanta Services312.220+6.680+2.19%491.28K153.01M46.00B45.44B147.33M145.55M+1.50%+4.39%+14.80%+18.10%+22.43%+81.74%+44.83%
46BXBlackstone159.710+3.390+2.17%3.96M631.37M122.30B121.72B765.76M762.11M+7.61%+4.93%+3.09%+11.85%+31.10%+60.46%+24.81%
47SWSmurfit WestRock45.390+0.950+2.14%5.66M253.72M23.57B23.57B519.36M519.21M-1.45%-5.10%-5.16%-6.89%-2.32%+23.12%+10.13%
48JJacobs Engineering141.230+2.890+2.09%675.48K95.34M17.55B17.33B124.25M122.73M+2.88%+4.55%+16.22%+12.04%+17.80%+26.15%+31.12%
49MOSThe Mosaic26.060+0.530+2.08%3.57M93.01M8.30B8.26B318.64M316.90M+3.13%-3.84%+0.70%-8.40%-12.64%-26.98%-25.46%
50SMCISuper Micro Computer48.750+0.990+2.07%50.14M2.45B28.55B21.19B585.57M434.72M+3.09%+16.07%+11.59%-37.76%-38.09%+71.03%+71.50%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1UALUnited Airlines
72.015+7.965+12.44%37.21M2.63B23.68B23.51B328.83M326.53M+21.18%+29.20%+35.98%+49.35%+34.58%+98.72%+74.54%
2DALDelta Air Lines
56.310+3.580+6.79%18.96M1.05B36.34B36.16B645.28M642.14M+10.78%+16.69%+20.37%+29.96%+13.84%+71.75%+41.48%
3MSMorgan Stanley
119.510+7.290+6.50%21.46M2.57B192.65B147.01B1.61B1.23B+9.60%+14.34%+20.35%+16.51%+31.48%+66.13%+31.79%
4WBAWalgreens Boots Alliance
11.070+0.650+6.24%49.80M539.47M9.57B7.92B864.62M715.79M+24.24%+27.24%+22.86%+0.93%-34.70%-44.01%-55.49%
5SYFSynchrony Financial
56.520+3.230+6.06%6.10M340.31M22.34B21.80B395.23M385.77M+8.69%+14.00%+15.61%+11.86%+27.97%+94.11%+50.63%
6VSTVistra Energy
135.690+7.400+5.77%7.57M1.01B46.62B46.20B343.56M340.48M+9.27%+8.23%+49.15%+69.87%+88.14%+324.48%+255.24%
7WBDWarner Bros Discovery
8.000+0.400+5.26%24.06M190.85M19.62B17.66B2.45B2.21B+3.49%+0.38%-4.99%-7.19%-3.50%-24.39%-29.70%
8UHSUniversal Health Services
236.900+11.560+5.13%935.21K221.50M15.80B13.51B66.71M57.03M+11.25%+5.76%+0.94%+27.96%+43.76%+85.90%+55.90%
9CEGConstellation Energy
279.800+13.650+5.13%2.47M679.12M87.49B87.28B312.69M311.95M+6.68%+5.43%+39.67%+47.64%+49.33%+142.92%+140.66%
10DDominion Resources
60.550+2.940+5.10%8.47M506.05M50.80B50.69B838.94M837.12M+7.40%+3.75%+5.47%+20.82%+21.75%+56.61%+33.88%
11MUMicron Technology
109.240+4.920+4.72%20.45M2.22B121.12B118.74B1.11B1.09B+7.41%+9.53%+25.20%-4.28%-1.90%+58.68%+28.39%
12USBU.S. Bancorp
49.210+2.210+4.70%27.96M1.38B76.82B76.56B1.56B1.56B+9.11%+11.21%+10.13%+9.24%+22.91%+54.42%+17.73%
13PLDPrologis
126.970+5.580+4.60%5.57M700.03M117.56B117.08B925.91M922.13M+6.84%+2.25%-0.04%+1.78%+24.84%+25.32%-2.49%
14CSCOCisco
56.380+2.300+4.25%32.38M1.81B225.00B224.66B3.99B3.98B+5.27%+7.15%+12.34%+22.54%+19.12%+8.27%+15.24%
15DXCMDexCom
69.900+2.800+4.17%4.70M325.31M28.01B27.80B400.73M397.65M+0.40%+4.17%+0.63%-37.66%-49.35%-16.90%-43.67%
16ANETArista Networks
406.080+13.770+3.51%1.71M690.92M127.57B104.45B314.15M257.20M-0.21%+4.22%+12.27%+17.14%+53.38%+109.10%+72.43%
17GEVGE Vernova
274.770+8.410+3.16%1.84M503.73M75.51B75.40B274.80M274.42M+3.06%+8.91%+16.59%+61.16%+85.27%+138.93%+138.93%
18JBHTJB Hunt Transport Services
180.150+5.500+3.15%3.02M546.99M18.16B14.25B100.83M79.11M+8.47%+7.14%+6.38%+9.37%+10.59%+1.80%-9.16%
19NVDANVIDIA
135.720+4.120+3.13%264.88M35.62B3.33T3.20T24.53B23.54B+2.31%+14.19%+19.71%+10.72%+64.28%+221.77%+174.14%
20TAPMolson Coors Beverage
56.100+1.610+2.95%1.73M96.64M11.62B10.66B207.18M189.97M+3.30%-0.41%+1.37%+6.95%-9.20%-2.43%-6.16%
21VVisa
287.520+8.230+2.95%9.44M2.70B568.11B535.28B1.98B1.86B+3.82%+3.80%-0.33%+8.80%+4.90%+22.03%+11.07%
22CTVACorteva
58.950+1.650+2.88%2.48M145.75M40.81B40.73B692.25M690.87M+4.34%+0.53%+2.63%+8.71%+8.40%+16.50%+24.11%
23CIThe Cigna Group
358.580+9.740+2.79%970.35K346.74M100.24B99.77B279.55M278.24M+3.42%+5.24%+0.90%+7.08%+1.96%+16.90%+21.21%
24AESThe AES Corp
17.890+0.480+2.76%10.23M181.48M12.72B12.65B710.92M707.07M+1.13%-10.06%-7.11%+2.88%+6.49%+34.36%-4.26%
25ELVElevance Health
496.960+13.090+2.71%1.83M905.67M115.24B114.97B231.89M231.35M+0.70%-1.62%-7.88%-0.79%-7.36%+7.21%+6.37%
26UNHUnitedHealth
571.340+15.050+2.71%5.10M2.91B527.59B526.15B923.42M920.91M-3.36%-3.54%-1.60%+3.37%+16.59%+8.21%+9.80%
27DISDisney
96.750+2.530+2.69%9.94M953.39M175.46B175.22B1.81B1.81B+3.37%+2.76%+3.39%+6.39%-13.81%+15.16%+7.65%
28IVZInvesco
18.170+0.470+2.66%2.18M39.49M8.18B6.06B450.03M333.61M+2.25%+2.19%+8.48%+9.49%+28.46%+46.91%+5.85%
29ALBAlbemarle
98.250+2.510+2.62%1.88M183.96M11.55B11.50B117.53M117.02M-3.60%+4.44%+13.47%+7.89%-13.84%-34.81%-31.21%
30CCitigroup
64.250+1.610+2.57%20.21M1.30B121.52B117.54B1.89B1.83B+0.20%+3.58%+7.26%+0.32%+5.90%+65.35%+28.42%
31GWWW.W. Grainger
1112.930+27.360+2.52%208.98K232.30M54.34B49.20B48.83M44.21M+8.09%+7.21%+9.85%+17.24%+17.92%+57.69%+35.14%
32MOHMolina Healthcare
331.000+8.050+2.49%492.91K161.52M19.40B19.16B58.60M57.89M+0.21%-0.24%-6.80%+15.37%-6.05%-8.09%-8.39%
33SOLVSolventum
71.420+1.700+2.44%774.66K55.08M12.33B9.87B172.71M138.17M+3.24%+5.60%-0.98%+26.09%+15.51%-21.56%-21.56%
34GMGeneral Motors
49.010+1.160+2.42%10.15M497.21M55.08B54.88B1.12B1.12B+2.25%+9.35%+0.72%+5.94%+7.99%+68.08%+37.55%
35NRGNRG Energy
91.290+2.150+2.41%2.05M186.93M18.84B17.66B206.38M193.44M+3.08%-1.30%+11.40%+19.81%+26.68%+126.28%+79.88%
36NTRSNorthern Trust
96.640+2.260+2.39%1.46M140.48M19.49B19.20B201.64M198.62M+5.58%+9.32%+7.01%+12.73%+17.87%+51.95%+17.64%
37GNRCGenerac
174.210+3.990+2.34%800.65K139.37M10.48B10.29B60.15M59.08M+1.11%+7.56%+21.71%+10.25%+25.47%+82.42%+34.80%
38LULULululemon Athletica
294.210+6.730+2.34%2.34M687.81M36.12B33.28B122.78M113.12M+7.33%+12.93%+8.89%+4.56%-18.27%-27.46%-42.46%
39INVHInvitation Homes Inc
34.240+0.780+2.33%2.84M96.76M20.98B20.90B612.59M610.44M+2.92%-0.41%-3.76%-5.42%+0.90%+10.73%+2.83%
40PEGPublic Service Enterprise Group
90.210+2.040+2.31%2.17M195.37M44.94B44.83B498.16M496.90M+0.19%-0.90%+7.09%+20.24%+34.58%+55.06%+51.25%
41DUKDuke Energy
119.780+2.660+2.27%4.78M570.28M92.49B92.27B772.20M770.33M+7.60%+2.66%+3.37%+12.86%+23.30%+41.66%+27.26%
42RJFRaymond James Financial
136.130+2.990+2.25%1.82M246.93M28.04B25.16B205.94M184.85M+6.12%+9.92%+12.81%+22.20%+12.45%+39.84%+23.43%
43NKENike
83.940+1.820+2.22%11.22M937.52M124.94B98.43B1.49B1.17B+1.81%+1.01%+3.76%+14.87%-9.89%-17.86%-21.76%
44FDXFedEx
271.800+5.880+2.21%1.71M465.21M66.41B61.04B244.32M224.59M+2.71%+1.82%-8.84%-9.20%+3.43%+13.84%+9.11%
45PWRQuanta Services
312.220+6.680+2.19%491.28K153.01M46.00B45.44B147.33M145.55M+1.50%+4.39%+14.80%+18.10%+22.43%+81.74%+44.83%
46BXBlackstone
159.710+3.390+2.17%3.96M631.37M122.30B121.72B765.76M762.11M+7.61%+4.93%+3.09%+11.85%+31.10%+60.46%+24.81%
47SWSmurfit WestRock
45.390+0.950+2.14%5.66M253.72M23.57B23.57B519.36M519.21M-1.45%-5.10%-5.16%-6.89%-2.32%+23.12%+10.13%
48JJacobs Engineering
141.230+2.890+2.09%675.48K95.34M17.55B17.33B124.25M122.73M+2.88%+4.55%+16.22%+12.04%+17.80%+26.15%+31.12%
49MOSThe Mosaic
26.060+0.530+2.08%3.57M93.01M8.30B8.26B318.64M316.90M+3.13%-3.84%+0.70%-8.40%-12.64%-26.98%-25.46%
50SMCISuper Micro Computer
48.750+0.990+2.07%50.14M2.45B28.55B21.19B585.57M434.72M+3.09%+16.07%+11.59%-37.76%-38.09%+71.03%+71.50%