OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SMCISuper Micro Computer29.700+3.900+15.12%117.43M3.39B17.39B14.87B585.57M500.62M+64.91%+16.56%-35.76%-33.03%-61.46%+3.97%+4.48%
2AMTMAmentum Holdings24.760+2.350+10.49%2.89M71.54M6.02B3.79B243.30M153.08M-6.25%-22.24%-17.38%-22.63%-22.63%-22.63%-22.63%
3DEDeere437.540+32.580+8.05%4.15M1.79B119.71B119.44B273.60M272.98M+10.87%+6.42%+6.44%+16.18%+19.75%+19.96%+10.65%
4VSTVistra Energy166.610+11.980+7.75%7.84M1.29B56.69B56.17B340.23M337.14M+20.33%+22.75%+32.67%+102.43%+79.56%+384.72%+336.19%
5CEGConstellation Energy251.840+16.420+6.97%3.51M867.23M78.77B78.58B312.77M312.03M+11.92%+4.41%-4.64%+30.17%+21.34%+104.74%+116.95%
6ANETArista Networks404.970+23.260+6.09%3.29M1.32B127.54B104.17B314.94M257.22M+4.93%-6.04%+2.34%+18.70%+36.63%+85.43%+71.95%
7KMXCarMax80.630+3.970+5.18%3.32M266.90M12.49B12.42B154.92M154.00M+3.09%+5.48%+11.09%-4.86%+14.32%+25.67%+5.07%
8BXBlackstone194.010+8.980+4.85%4.40M845.14M147.29B139.37B759.20M718.37M+7.06%+10.05%+14.94%+39.21%+64.54%+86.46%+52.40%
9PARAParamount Global-B11.090+0.510+4.82%11.21M122.30M7.40B6.66B666.98M600.50M-2.29%-3.82%+7.67%+4.14%-12.52%-20.60%-23.96%
10EPAMEPAM Systems245.220+10.720+4.57%742.66K180.34M13.91B13.45B56.72M54.83M+0.15%+5.28%+28.40%+23.49%+39.18%-4.01%-17.53%
11MUMicron Technology102.760+4.390+4.46%18.87M1.91B113.93B111.70B1.11B1.09B+3.61%-9.39%-3.83%+8.46%-19.68%+34.31%+20.80%
12LRCXLam Research73.130+3.080+4.40%14.50M1.05B94.10B93.73B1.29B1.28B-2.22%-7.68%-4.49%-8.89%-21.45%+2.93%-5.97%
13INTUIntuit678.700+28.100+4.32%2.28M1.54B190.23B185.34B280.29M273.08M-3.15%+0.67%+12.37%+10.18%+20.02%+21.04%+9.24%
14DLTRDollar Tree65.760+2.580+4.08%4.06M264.44M14.14B13.29B214.99M202.14M+0.14%+3.49%-1.78%-30.38%-45.64%-43.95%-53.71%
15BKNGBooking Holdings5210.920+194.490+3.88%242.73K1.25B172.46B171.93B33.10M32.99M+4.83%+5.89%+20.10%+33.98%+39.10%+68.46%+47.96%
16DELLDell Technologies138.920+4.960+3.70%6.54M902.61M97.58B43.21B702.38M311.07M+3.34%+0.76%+15.22%+24.97%+5.96%+89.59%+84.41%
17PCARPACCAR Inc114.050+4.060+3.69%1.62M184.10M59.80B58.66B524.30M514.35M-0.88%+1.45%+9.10%+21.03%+8.77%+29.70%+18.17%
18DAYDayforce78.700+2.790+3.68%1.17M91.07M12.41B11.06B157.70M140.56M+2.55%-2.39%+20.97%+37.90%+58.32%+17.08%+17.25%
19IBMIBM Corp222.400+7.800+3.63%5.18M1.14B205.64B205.21B924.65M922.72M+6.42%+4.90%+2.64%+12.95%+36.81%+48.50%+40.90%
20KKRKKR & Co157.670+5.490+3.61%4.03M630.72M140.05B105.98B888.23M672.16M+4.75%+4.62%+10.18%+29.80%+53.26%+129.28%+91.50%
21MTCHMatch group31.500+1.090+3.58%5.62M175.21M7.91B7.85B251.09M249.27M+0.77%+1.25%-15.80%-14.26%+1.55%-1.65%-13.70%
22AKAMAkamai91.080+3.120+3.55%2.06M187.57M13.68B13.41B150.23M147.28M+3.09%-12.76%-11.40%-8.99%+0.20%-19.86%-23.04%
23MRNAModerna38.250+1.310+3.55%8.89M335.35M14.72B13.28B384.82M347.11M-3.82%-23.93%-27.56%-51.19%-74.12%-51.29%-61.54%
24AXONAxon Enterprise631.270+21.450+3.52%884.73K558.76M48.14B45.73B76.25M72.45M+4.42%+34.67%+42.46%+74.17%+126.64%+176.36%+144.37%
25CTVACorteva60.760+2.000+3.40%4.52M273.52M41.76B41.67B687.29M685.87M+5.84%+3.62%-0.03%+8.82%+9.98%+31.81%+27.92%
26TECHBio-Techne71.050+2.330+3.39%1.34M94.27M11.29B11.16B158.89M157.08M-2.05%-6.93%+4.03%-0.66%-8.60%+11.48%-7.52%
27QRVOQorvo67.870+2.210+3.37%3.63M243.05M6.42B6.35B94.53M93.59M+2.37%-5.81%-31.81%-39.54%-30.67%-27.33%-39.73%
28HPQHP Inc37.910+1.230+3.35%5.93M223.07M36.53B36.43B963.72M960.94M+3.89%+1.53%+3.95%+9.97%+9.05%+36.95%+29.16%
29CRLCharles River194.190+6.290+3.35%502.10K96.83M9.93B9.82B51.14M50.55M-1.38%-7.66%+6.27%-1.41%-6.61%-1.38%-17.86%
30AMATApplied Materials175.750+5.660+3.33%8.91M1.56B144.89B144.39B824.40M821.54M-5.29%-9.24%-4.13%-8.67%-17.60%+17.82%+9.29%
31APHAmphenol73.240+2.350+3.31%6.11M447.41M88.30B87.69B1.21B1.20B+0.95%-0.96%+4.93%+10.77%+11.63%+63.49%+48.69%
32PAYCPaycom Software227.020+7.240+3.29%396.85K89.65M13.09B11.54B57.66M50.85M+1.05%-0.07%+37.44%+39.24%+56.76%+28.02%+10.54%
33WDCWestern Digital65.880+2.040+3.20%4.04M265.48M22.78B22.67B345.71M344.14M+4.21%-6.47%-0.66%+5.53%-12.14%+41.37%+25.80%
34OKEONEOK Inc116.750+3.590+3.17%3.10M360.61M68.20B67.97B584.18M582.16M+8.22%+12.11%+21.08%+33.72%+50.08%+82.07%+74.55%
35DECKDeckers Outdoor181.910+5.550+3.15%2.65M477.26M27.64B27.38B151.92M150.51M+2.86%+6.17%+19.65%+14.94%+0.45%+71.32%+63.28%
36SHWSherwin-Williams383.320+11.660+3.14%2.43M922.84M96.54B89.00B251.85M232.19M-1.14%+0.01%+6.21%+6.17%+27.41%+40.14%+23.93%
37ALLAllstate203.480+6.190+3.14%2.07M419.31M53.88B53.48B264.80M262.84M+3.93%+6.79%+5.98%+9.31%+24.59%+52.39%+47.75%
38METMetLife85.190+2.590+3.14%3.68M311.85M58.99B49.09B692.42M576.23M+3.14%+5.15%+1.69%+13.25%+21.09%+38.23%+32.84%
39CRMSalesforce335.780+10.080+3.09%8.34M2.81B321.01B311.99B956.00M929.16M+1.25%+8.04%+17.09%+29.90%+42.35%+50.32%+28.17%
40SNPSSynopsys557.940+16.380+3.02%864.05K479.63M85.71B85.10B153.61M152.53M+1.76%-2.73%+12.66%+9.40%-0.58%+2.81%+8.36%
41ACGLArch Capital98.590+2.880+3.01%1.92M188.75M37.09B35.86B376.24M363.75M+3.63%+3.89%-3.14%-6.60%+1.95%+19.72%+39.60%
42WATWaters368.500+10.730+3.00%430.29K157.13M21.88B21.82B59.38M59.22M-2.18%-4.56%+12.59%+8.08%+18.91%+31.42%+11.93%
43KEYSKeysight Technologies170.430+4.950+2.99%1.91M321.48M29.42B29.39B172.60M172.46M+10.90%+3.18%+10.85%+11.69%+24.39%+25.28%+7.13%
44COSTCostco955.650+27.570+2.97%2.31M2.19B423.42B422.26B443.07M441.86M+3.44%+4.56%+7.11%+7.76%+17.53%+66.25%+45.63%
45WSTWest Pharmaceutical Services320.880+9.220+2.96%431.36K136.57M23.24B23.08B72.42M71.92M-5.10%-0.72%-2.89%+7.90%-2.26%-8.95%-8.66%
46ETNEaton370.950+10.490+2.91%1.63M604.31M146.60B146.13B395.20M393.94M+2.51%+2.88%+7.73%+26.70%+15.04%+64.19%+55.94%
47OMCOmnicom Group101.940+2.860+2.89%1.26M127.54M19.89B19.66B195.09M192.85M-2.95%-2.69%+1.47%+3.93%+14.46%+31.19%+20.46%
48CECelanese Corp75.000+2.100+2.88%5.05M377.51M8.20B8.15B109.31M108.72M+1.43%-16.41%-41.89%-41.46%-48.84%-42.46%-50.76%
49WBDWarner Bros Discovery10.230+0.280+2.81%38.92M396.22M25.10B22.58B2.45B2.21B+3.75%+9.18%+36.04%+28.36%+22.81%-5.71%-10.11%
50NCLHNorwegian Cruise26.760+0.720+2.76%9.63M255.50M11.77B11.68B439.71M436.63M+0.30%-1.07%+15.25%+48.67%+55.67%+86.22%+33.53%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SMCISuper Micro Computer
29.700+3.900+15.12%117.43M3.39B17.39B14.87B585.57M500.62M+64.91%+16.56%-35.76%-33.03%-61.46%+3.97%+4.48%
1BXBlackstone
194.010+8.980+4.85%4.40M845.14M147.29B139.37B759.20M718.37M+7.06%+10.05%+14.94%+39.21%+64.54%+86.46%+52.40%
2AMTMAmentum Holdings
24.760+2.350+10.49%2.89M71.54M6.02B3.79B243.30M153.08M-6.25%-22.24%-17.38%-22.63%-22.63%-22.63%-22.63%
3DEDeere
437.540+32.580+8.05%4.15M1.79B119.71B119.44B273.60M272.98M+10.87%+6.42%+6.44%+16.18%+19.75%+19.96%+10.65%
4VSTVistra Energy
166.610+11.980+7.75%7.84M1.29B56.69B56.17B340.23M337.14M+20.33%+22.75%+32.67%+102.43%+79.56%+384.72%+336.19%
5CEGConstellation Energy
251.840+16.420+6.97%3.51M867.23M78.77B78.58B312.77M312.03M+11.92%+4.41%-4.64%+30.17%+21.34%+104.74%+116.95%
6ANETArista Networks
404.970+23.260+6.09%3.29M1.32B127.54B104.17B314.94M257.22M+4.93%-6.04%+2.34%+18.70%+36.63%+85.43%+71.95%
7KMXCarMax
80.630+3.970+5.18%3.32M266.90M12.49B12.42B154.92M154.00M+3.09%+5.48%+11.09%-4.86%+14.32%+25.67%+5.07%
8BXBlackstone
194.010+8.980+4.85%4.40M845.14M147.29B139.37B759.20M718.37M+7.06%+10.05%+14.94%+39.21%+64.54%+86.46%+52.40%
9PARAParamount Global-B
11.090+0.510+4.82%11.21M122.30M7.40B6.66B666.98M600.50M-2.29%-3.82%+7.67%+4.14%-12.52%-20.60%-23.96%
10EPAMEPAM Systems
245.220+10.720+4.57%742.66K180.34M13.91B13.45B56.72M54.83M+0.15%+5.28%+28.40%+23.49%+39.18%-4.01%-17.53%
11MUMicron Technology
102.760+4.390+4.46%18.87M1.91B113.93B111.70B1.11B1.09B+3.61%-9.39%-3.83%+8.46%-19.68%+34.31%+20.80%
12LRCXLam Research
73.130+3.080+4.40%14.50M1.05B94.10B93.73B1.29B1.28B-2.22%-7.68%-4.49%-8.89%-21.45%+2.93%-5.97%
13INTUIntuit
678.700+28.100+4.32%2.28M1.54B190.23B185.34B280.29M273.08M-3.15%+0.67%+12.37%+10.18%+20.02%+21.04%+9.24%
14DLTRDollar Tree
65.760+2.580+4.08%4.06M264.44M14.14B13.29B214.99M202.14M+0.14%+3.49%-1.78%-30.38%-45.64%-43.95%-53.71%
15BKNGBooking Holdings
5210.920+194.490+3.88%242.73K1.25B172.46B171.93B33.10M32.99M+4.83%+5.89%+20.10%+33.98%+39.10%+68.46%+47.96%
16DELLDell Technologies
138.920+4.960+3.70%6.54M902.61M97.58B43.21B702.38M311.07M+3.34%+0.76%+15.22%+24.97%+5.96%+89.59%+84.41%
17PCARPACCAR Inc
114.050+4.060+3.69%1.62M184.10M59.80B58.66B524.30M514.35M-0.88%+1.45%+9.10%+21.03%+8.77%+29.70%+18.17%
18DAYDayforce
78.700+2.790+3.68%1.17M91.07M12.41B11.06B157.70M140.56M+2.55%-2.39%+20.97%+37.90%+58.32%+17.08%+17.25%
19IBMIBM Corp
222.400+7.800+3.63%5.18M1.14B205.64B205.21B924.65M922.72M+6.42%+4.90%+2.64%+12.95%+36.81%+48.50%+40.90%
20KKRKKR & Co
157.670+5.490+3.61%4.03M630.72M140.05B105.98B888.23M672.16M+4.75%+4.62%+10.18%+29.80%+53.26%+129.28%+91.50%
21MTCHMatch group
31.500+1.090+3.58%5.62M175.21M7.91B7.85B251.09M249.27M+0.77%+1.25%-15.80%-14.26%+1.55%-1.65%-13.70%
22AKAMAkamai
91.080+3.120+3.55%2.06M187.57M13.68B13.41B150.23M147.28M+3.09%-12.76%-11.40%-8.99%+0.20%-19.86%-23.04%
23MRNAModerna
38.250+1.310+3.55%8.89M335.35M14.72B13.28B384.82M347.11M-3.82%-23.93%-27.56%-51.19%-74.12%-51.29%-61.54%
24AXONAxon Enterprise
631.270+21.450+3.52%884.73K558.76M48.14B45.73B76.25M72.45M+4.42%+34.67%+42.46%+74.17%+126.64%+176.36%+144.37%
25CTVACorteva
60.760+2.000+3.40%4.52M273.52M41.76B41.67B687.29M685.87M+5.84%+3.62%-0.03%+8.82%+9.98%+31.81%+27.92%
26TECHBio-Techne
71.050+2.330+3.39%1.34M94.27M11.29B11.16B158.89M157.08M-2.05%-6.93%+4.03%-0.66%-8.60%+11.48%-7.52%
27QRVOQorvo
67.870+2.210+3.37%3.63M243.05M6.42B6.35B94.53M93.59M+2.37%-5.81%-31.81%-39.54%-30.67%-27.33%-39.73%
28HPQHP Inc
37.910+1.230+3.35%5.93M223.07M36.53B36.43B963.72M960.94M+3.89%+1.53%+3.95%+9.97%+9.05%+36.95%+29.16%
29CRLCharles River
194.190+6.290+3.35%502.10K96.83M9.93B9.82B51.14M50.55M-1.38%-7.66%+6.27%-1.41%-6.61%-1.38%-17.86%
30AMATApplied Materials
175.750+5.660+3.33%8.91M1.56B144.89B144.39B824.40M821.54M-5.29%-9.24%-4.13%-8.67%-17.60%+17.82%+9.29%
31APHAmphenol
73.240+2.350+3.31%6.11M447.41M88.30B87.69B1.21B1.20B+0.95%-0.96%+4.93%+10.77%+11.63%+63.49%+48.69%
32PAYCPaycom Software
227.020+7.240+3.29%396.85K89.65M13.09B11.54B57.66M50.85M+1.05%-0.07%+37.44%+39.24%+56.76%+28.02%+10.54%
33WDCWestern Digital
65.880+2.040+3.20%4.04M265.48M22.78B22.67B345.71M344.14M+4.21%-6.47%-0.66%+5.53%-12.14%+41.37%+25.80%
34OKEONEOK Inc
116.750+3.590+3.17%3.10M360.61M68.20B67.97B584.18M582.16M+8.22%+12.11%+21.08%+33.72%+50.08%+82.07%+74.55%
35DECKDeckers Outdoor
181.910+5.550+3.15%2.65M477.26M27.64B27.38B151.92M150.51M+2.86%+6.17%+19.65%+14.94%+0.45%+71.32%+63.28%
36SHWSherwin-Williams
383.320+11.660+3.14%2.43M922.84M96.54B89.00B251.85M232.19M-1.14%+0.01%+6.21%+6.17%+27.41%+40.14%+23.93%
37ALLAllstate
203.480+6.190+3.14%2.07M419.31M53.88B53.48B264.80M262.84M+3.93%+6.79%+5.98%+9.31%+24.59%+52.39%+47.75%
38METMetLife
85.190+2.590+3.14%3.68M311.85M58.99B49.09B692.42M576.23M+3.14%+5.15%+1.69%+13.25%+21.09%+38.23%+32.84%
39CRMSalesforce
335.780+10.080+3.09%8.34M2.81B321.01B311.99B956.00M929.16M+1.25%+8.04%+17.09%+29.90%+42.35%+50.32%+28.17%
40SNPSSynopsys
557.940+16.380+3.02%864.05K479.63M85.71B85.10B153.61M152.53M+1.76%-2.73%+12.66%+9.40%-0.58%+2.81%+8.36%
41ACGLArch Capital
98.590+2.880+3.01%1.92M188.75M37.09B35.86B376.24M363.75M+3.63%+3.89%-3.14%-6.60%+1.95%+19.72%+39.60%
42WATWaters
368.500+10.730+3.00%430.29K157.13M21.88B21.82B59.38M59.22M-2.18%-4.56%+12.59%+8.08%+18.91%+31.42%+11.93%
43KEYSKeysight Technologies
170.430+4.950+2.99%1.91M321.48M29.42B29.39B172.60M172.46M+10.90%+3.18%+10.85%+11.69%+24.39%+25.28%+7.13%
44COSTCostco
955.650+27.570+2.97%2.31M2.19B423.42B422.26B443.07M441.86M+3.44%+4.56%+7.11%+7.76%+17.53%+66.25%+45.63%
45WSTWest Pharmaceutical Services
320.880+9.220+2.96%431.36K136.57M23.24B23.08B72.42M71.92M-5.10%-0.72%-2.89%+7.90%-2.26%-8.95%-8.66%
46ETNEaton
370.950+10.490+2.91%1.63M604.31M146.60B146.13B395.20M393.94M+2.51%+2.88%+7.73%+26.70%+15.04%+64.19%+55.94%
47OMCOmnicom Group
101.940+2.860+2.89%1.26M127.54M19.89B19.66B195.09M192.85M-2.95%-2.69%+1.47%+3.93%+14.46%+31.19%+20.46%
48CECelanese Corp
75.000+2.100+2.88%5.05M377.51M8.20B8.15B109.31M108.72M+1.43%-16.41%-41.89%-41.46%-48.84%-42.46%-50.76%
49WBDWarner Bros Discovery
10.230+0.280+2.81%38.92M396.22M25.10B22.58B2.45B2.21B+3.75%+9.18%+36.04%+28.36%+22.81%-5.71%-10.11%
50NCLHNorwegian Cruise
26.760+0.720+2.76%9.63M255.50M11.77B11.68B439.71M436.63M+0.30%-1.07%+15.25%+48.67%+55.67%+86.22%+33.53%